EFG International AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.020	16.100	16.000	16.000	16.000	1,273
2026-10-20	15.820	16.060	15.760	16.000	16.000	21,084
2026-10-19	15.910	15.910	15.800	15.830	15.830	5,597
2026-10-16	16.000	16.040	15.960	16.014	16.014	5,829
2026-10-15	15.780	16.010	15.740	15.920	15.920	7,201
2026-10-14	15.940	16.020	15.820	15.820	15.820	18,577
2026-10-13	15.840	15.910	15.820	15.854	15.854	13,795
2026-10-12	15.780	15.840	15.750	15.840	15.840	790
2026-10-09	15.780	15.860	15.660	15.680	15.680	4,452
2026-10-08	15.740	15.840	15.660	15.710	15.710	10,217
2026-10-07	16.060	16.060	15.570	15.670	15.670	5,162
2026-10-06	16.220	16.260	16.140	16.231	16.231	5,742
2026-10-05	15.940	16.060	15.940	16.000	16.000	876
2026-10-02	15.860	15.920	15.680	15.920	15.920	56,790
2026-10-01	15.920	16.000	15.740	15.740	15.740	4,764
2026-09-30	16.100	16.260	15.860	15.880	15.880	41,336
2026-09-29	16.280	16.280	16.020	16.020	16.020	182,688
2026-09-28	15.880	16.140	15.880	16.040	16.040	6,055
2026-09-25	16.140	16.140	15.820	15.820	15.820	2,166
2026-09-24	16.100	16.180	15.960	16.000	16.000	1,972
2026-09-23	16.500	16.500	16.120	16.300	16.300	59,095
2026-09-22	15.840	15.880	15.460	15.540	15.540	15,250
2026-09-21	15.700	15.720	15.580	15.660	15.660	2,701

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.