EFG International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.920	15.970	15.720	15.900	15.900	11,259
2026-10-21	16.020	16.100	16.000	16.000	16.000	1,273
2026-10-20	15.820	16.060	15.760	16.000	16.000	21,084
2026-10-19	15.910	15.910	15.800	15.830	15.830	5,597
2026-10-16	16.000	16.040	15.960	16.014	16.014	5,829
2026-10-15	15.780	16.010	15.740	15.920	15.920	7,201
2026-10-14	15.940	16.020	15.820	15.820	15.820	18,577
2026-10-13	15.840	15.910	15.820	15.854	15.854	13,795
2026-10-12	15.780	15.840	15.750	15.840	15.840	790
2026-10-09	15.780	15.860	15.660	15.680	15.680	4,452
2026-10-08	15.740	15.840	15.660	15.710	15.710	10,217
2026-10-07	16.060	16.060	15.570	15.670	15.670	5,162
2026-10-06	16.220	16.260	16.140	16.231	16.231	5,742
2026-10-05	15.940	16.060	15.940	16.000	16.000	876
2026-10-02	15.860	15.920	15.680	15.920	15.920	56,790
2026-10-01	15.920	16.000	15.740	15.740	15.740	4,764
2026-09-30	16.100	16.260	15.860	15.880	15.880	41,336
2026-09-29	16.280	16.280	16.020	16.020	16.020	182,688
2026-09-28	15.880	16.140	15.880	16.040	16.040	6,055
2026-09-25	16.140	16.140	15.820	15.820	15.820	2,166
2026-09-24	16.100	16.180	15.960	16.000	16.000	1,972
2026-09-23	16.500	16.500	16.120	16.300	16.300	59,095
2026-09-22	15.840	15.880	15.460	15.540	15.540	15,250
2026-09-21	15.700	15.720	15.580	15.660	15.660	2,701
2026-09-18	15.380	15.520	15.380	15.424	15.424	66,269
2026-09-17	15.320	15.480	15.320	15.402	15.402	42,096
2026-09-16	15.280	15.410	15.220	15.340	15.340	5,347
2026-09-15	15.320	15.360	15.060	15.280	15.280	89,778
2026-09-14	15.580	15.640	15.499	15.540	15.540	8,657
2026-09-11	15.600	15.720	15.580	15.580	15.580	14,873
2026-09-10	15.880	15.880	15.600	15.630	15.630	9,914
2026-09-09	15.780	15.800	15.680	15.753	15.753	19,529
2026-09-08	15.800	15.941	15.700	15.793	15.793	35,763
2026-09-07	15.720	16.020	15.540	15.955	15.955	27,243
2026-09-04	15.600	15.860	15.540	15.722	15.722	58,923
2026-09-03	15.660	15.780	15.620	15.620	15.620	20,128
2026-09-02	15.810	15.840	15.660	15.695	15.695	17,323
2026-09-01	15.900	15.900	15.560	15.869	15.869	80,364
2026-08-31	16.140	16.200	15.980	16.000	16.000	59,454
2026-08-28	16.240	16.300	16.160	16.180	16.180	17,648
2026-08-27	16.100	16.220	15.960	16.142	16.142	42,033
2026-08-26	16.200	16.200	16.000	16.085	16.085	65,586
2026-08-25	16.320	16.480	16.200	16.314	16.314	59,737
2026-08-24	16.260	16.623	16.260	16.506	16.506	27,604
2026-08-21	16.400	16.440	16.260	16.352	16.352	39,133
2026-08-20	16.640	16.640	16.360	16.465	16.465	17,102
2026-08-19	16.930	16.930	16.620	16.644	16.644	72,102
2026-08-18	16.980	17.080	16.853	16.921	16.921	15,244
2026-08-17	17.080	17.230	17.080	17.135	17.135	19,114
2026-08-14	17.080	17.250	16.968	17.174	17.174	10,377
2026-08-13	16.980	17.020	16.846	16.860	16.860	82,981
2026-08-12	16.820	16.960	16.760	16.917	16.917	2,075,225
2026-08-11	16.660	17.020	16.540	16.885	16.885	17,790
2026-08-10	16.740	16.810	16.540	16.758	16.758	82,626
2026-08-07	16.870	16.960	16.810	16.858	16.858	25,687
2026-08-06	16.800	16.980	16.730	16.980	16.980	480,733
2026-08-05	16.880	16.880	16.710	16.781	16.781	4,495
2026-08-04	16.540	16.840	16.540	16.840	16.840	27,621
2026-08-03	16.260	16.400	16.220	16.337	16.337	36,483
2026-07-31	16.100	16.320	15.980	16.083	16.083	38,714

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.6500 CHF
2025-03-25	0.6000 CHF
2024-03-26	0.5500 CHF
2023-04-25	0.4500 CHF
2022-05-04	0.3600 CHF
2021-05-04	0.3000 CHF
2020-12-10	0.1500 CHF
2020-05-04	0.1500 CHF
2019-04-30	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.