EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.700 | 17.040 | 16.700 | 16.940 | 16.940 | 32,335 |
| 2026-05-05 | 16.380 | 16.610 | 16.380 | 16.483 | 16.483 | 10,796 |
| 2026-05-04 | 16.940 | 16.940 | 16.460 | 16.617 | 16.617 | 7,238 |
| 2026-05-01 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2026-04-30 | 16.580 | 16.800 | 16.540 | 16.800 | 16.800 | 8,389 |
| 2026-04-29 | 17.000 | 17.000 | 16.720 | 16.782 | 16.782 | 358,702 |
| 2026-04-28 | 16.900 | 17.040 | 16.840 | 16.958 | 16.958 | 7,582 |
| 2026-04-27 | 16.680 | 17.010 | 16.680 | 16.760 | 16.760 | 18,322 |
| 2026-04-24 | 16.560 | 16.700 | 16.420 | 16.613 | 16.613 | 7,825 |
| 2026-04-23 | 17.120 | 17.120 | 16.820 | 17.090 | 17.090 | 10,467 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.