Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	627.40	631.60	619.80	625.68	574.57	20,476
2024-05-17	632.80	637.20	624.00	628.62	577.27	35,393
2024-05-16	655.50	663.30	650.00	661.40	577.07	14,680
2024-05-15	652.90	657.40	647.80	655.00	571.48	2,878
2024-05-14	644.70	652.40	639.80	649.40	566.60	1,589
2024-05-13	650.20	654.80	644.20	648.00	565.38	112,651
2024-05-10	645.50	651.00	644.20	647.93	565.31	122,218
2024-05-08	642.40	644.20	637.20	639.60	558.05	6,035
2024-05-07	635.40	643.00	630.20	637.20	555.95	4,803
2024-05-03	618.60	626.80	610.40	621.91	542.61	718
2024-05-02	619.40	625.00	613.80	617.00	538.33	1,494
2024-05-01	621.00	621.00	621.00	621.00	541.82	111
2024-04-30	625.40	629.00	620.40	622.80	543.39	4,543
2024-04-29	621.70	625.40	620.80	623.85	544.31	359
2024-04-26	614.70	624.60	608.00	617.80	539.03	44,848
2024-04-25	625.60	625.80	608.00	611.60	533.62	3,737
2024-04-24	627.80	632.20	621.60	623.94	544.39	3,052
2024-04-23	618.60	627.00	616.60	627.00	547.05	11,743
2024-04-22	619.40	622.80	605.40	615.89	537.36	135,557
2024-04-19	600.80	611.20	597.80	607.40	529.95	3,767
2024-04-18	614.90	616.20	606.00	608.29	530.73	8,894
2024-04-17	612.50	618.80	610.80	611.60	533.62	15,607
2024-04-16	614.30	627.20	610.60	612.94	534.79	37,004
2024-04-15	629.50	632.00	617.40	623.54	544.03	806
2024-04-12	622.90	626.40	615.40	621.29	542.07	11,313
2024-04-11	623.70	625.00	617.20	621.28	542.07	17,408
2024-04-10	627.40	631.40	619.60	627.24	547.26	3,474
2024-04-09	627.20	631.60	623.60	624.80	545.13	44,204
2024-04-08	620.30	627.60	615.00	626.17	546.33	4,883
2024-04-05	615.70	619.00	612.60	617.72	538.96	9,198
2024-04-04	630.90	635.60	621.40	628.60	548.45	17,032
2024-04-03	633.00	634.00	629.00	629.99	549.66	6,586
2024-04-02	634.80	636.60	625.40	632.98	552.27	10,232
2024-03-28	629.10	635.20	625.80	630.14	549.79	6,573
2024-03-27	628.90	635.60	623.60	628.72	548.56	19,770
2024-03-26	624.20	630.20	622.80	629.40	549.15	6,871
2024-03-25	636.10	644.80	622.00	631.00	550.54	120,265
2024-03-22	647.10	649.40	640.40	640.80	559.09	126,633
2024-03-21	649.60	657.14	638.40	652.73	569.50	22,798
2024-03-20	632.80	642.80	632.20	642.46	560.55	22,497
2024-03-19	629.30	635.60	629.00	634.43	553.53	11,473
2024-03-18	634.40	639.20	625.60	630.40	550.02	23,966
2024-03-15	629.90	640.40	625.00	635.00	554.03	47,552
2024-03-14	637.50	666.00	624.80	632.64	551.97	76,440
2024-03-13	660.90	666.51	655.40	665.87	580.97	14,810
2024-03-12	653.30	660.20	652.60	654.37	570.93	8,548
2024-03-11	650.00	656.60	646.80	646.80	564.33	428,118
2024-03-08	650.00	653.80	646.20	652.90	569.65	5,217
2024-03-07	652.50	655.80	648.00	650.00	567.12	43,524
2024-03-06	649.20	653.60	645.20	651.80	568.69	2,375
2024-03-05	644.50	649.40	641.20	645.75	563.41	41,046
2024-03-04	642.40	646.40	641.80	643.60	561.54	7,725
2024-03-01	647.10	647.80	637.80	644.56	562.38	37,186
2024-02-29	638.30	643.40	633.60	641.60	559.79	18,296
2024-02-28	636.90	641.60	636.20	638.35	556.95	4,645
2024-02-27	639.10	643.80	634.20	635.00	554.03	10,815
2024-02-26	643.00	645.40	639.80	639.88	558.29	51,625
2024-02-23	647.50	650.40	643.40	648.67	565.96	37,961
2024-02-22	650.40	653.80	642.00	651.42	568.36	8,787
2024-02-21	648.60	654.13	645.00	651.16	568.13	7,681

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.