Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 921.60 | 924.20 | 921.60 | 921.60 | 921.60 | 3 |
| 2026-10-16 | 916.50 | 924.20 | 916.50 | 916.50 | 916.50 | 3 |
| 2026-10-15 | 914.20 | 922.30 | 910.40 | 918.60 | 918.60 | 1,241 |
| 2026-10-14 | 894.90 | 910.00 | 894.20 | 909.79 | 909.79 | 575 |
| 2026-10-13 | 894.60 | 902.70 | 894.60 | 897.00 | 897.00 | 1,670 |
| 2026-10-12 | 886.50 | 894.41 | 885.00 | 892.53 | 892.53 | 1,161 |
| 2026-10-09 | 887.30 | 895.60 | 880.20 | 888.60 | 888.60 | 22,786 |
| 2026-10-08 | 887.50 | 892.00 | 881.40 | 886.50 | 886.50 | 10,480 |
| 2026-10-07 | 895.10 | 896.20 | 888.60 | 894.30 | 894.30 | 1,980 |
| 2026-10-06 | 901.10 | 907.60 | 897.60 | 897.64 | 897.64 | 60,994 |
| 2026-10-05 | 891.40 | 900.40 | 889.90 | 897.80 | 897.80 | 1,743 |
| 2026-10-02 | 884.90 | 890.60 | 880.80 | 884.50 | 884.50 | 406 |
| 2026-10-01 | 891.00 | 893.60 | 876.60 | 880.80 | 880.80 | 1,720 |
| 2026-09-30 | 912.00 | 917.50 | 893.00 | 900.90 | 900.90 | 2,747 |
| 2026-09-29 | 915.20 | 918.60 | 908.80 | 909.20 | 909.20 | 335 |
| 2026-09-28 | 921.00 | 924.80 | 917.16 | 917.16 | 917.16 | 1,058 |
| 2026-09-25 | 906.20 | 917.80 | 905.00 | 906.80 | 906.80 | 617 |
| 2026-09-24 | 900.70 | 905.80 | 898.00 | 899.40 | 899.40 | 874 |
| 2026-09-23 | 917.10 | 919.60 | 903.00 | 904.00 | 904.00 | 764 |
| 2026-09-22 | 931.00 | 932.20 | 916.00 | 919.00 | 919.00 | 2,039 |
| 2026-09-21 | 928.00 | 934.80 | 925.70 | 933.60 | 933.60 | 791 |
| 2026-09-18 | 934.00 | 934.00 | 920.00 | 932.10 | 932.10 | 14,652 |
| 2026-09-17 | 925.10 | 936.20 | 922.20 | 928.00 | 928.00 | 8,717 |
| 2026-09-16 | 910.70 | 922.40 | 907.60 | 911.70 | 911.70 | 38,670 |
| 2026-09-15 | 909.50 | 918.00 | 904.20 | 912.46 | 912.46 | 35,373 |
| 2026-09-14 | 913.80 | 922.00 | 911.00 | 915.80 | 915.80 | 3,428 |
| 2026-09-11 | 911.70 | 918.20 | 909.20 | 912.20 | 912.20 | 4,814 |
| 2026-09-10 | 908.10 | 914.80 | 906.70 | 908.90 | 908.90 | 7,510 |
| 2026-09-09 | 917.70 | 921.80 | 906.78 | 915.20 | 915.20 | 17,220 |
| 2026-09-08 | 932.70 | 934.20 | 920.20 | 924.09 | 924.09 | 9,429 |
| 2026-09-07 | 934.50 | 938.20 | 932.20 | 932.71 | 932.71 | 15,052 |
| 2026-09-04 | 932.90 | 943.20 | 931.60 | 932.30 | 932.30 | 37,872 |
| 2026-09-03 | 916.90 | 932.00 | 913.10 | 929.00 | 929.00 | 4,201 |
| 2026-09-02 | 915.00 | 927.70 | 910.10 | 919.10 | 919.10 | 21,881 |
| 2026-09-01 | 908.30 | 922.80 | 904.00 | 908.30 | 908.30 | 14,452 |
| 2026-08-28 | 919.60 | 924.40 | 919.60 | 922.60 | 922.60 | 4,265 |
| 2026-08-27 | 920.80 | 925.00 | 912.80 | 919.94 | 919.94 | 17,528 |
| 2026-08-26 | 920.00 | 926.20 | 920.00 | 922.79 | 922.79 | 4,557 |
| 2026-08-25 | 919.10 | 922.00 | 917.40 | 920.81 | 920.81 | 4,248 |
| 2026-08-24 | 910.50 | 918.60 | 892.80 | 916.11 | 916.11 | 11,068 |
| 2026-08-21 | 909.90 | 912.60 | 893.80 | 911.70 | 911.70 | 26,293 |
| 2026-08-20 | 912.00 | 914.40 | 905.60 | 912.20 | 912.20 | 2,564 |
| 2026-08-19 | 924.50 | 929.20 | 913.60 | 927.10 | 927.10 | 20,239 |
| 2026-08-18 | 934.90 | 936.00 | 926.80 | 929.36 | 929.36 | 3,296 |
| 2026-08-17 | 931.40 | 937.80 | 930.00 | 936.94 | 936.94 | 10,709 |
| 2026-08-14 | 934.50 | 938.00 | 930.00 | 934.30 | 934.30 | 4,275 |
| 2026-08-13 | 934.30 | 942.40 | 931.80 | 936.20 | 936.20 | 2,754 |
| 2026-08-12 | 942.30 | 947.20 | 922.40 | 943.50 | 943.50 | 44,957 |
| 2026-08-11 | 953.60 | 955.80 | 938.80 | 946.87 | 946.87 | 6,969 |
| 2026-08-10 | 954.00 | 955.00 | 944.80 | 950.12 | 950.12 | 16,457 |
| 2026-08-07 | 949.10 | 959.00 | 943.20 | 950.30 | 950.30 | 3,976 |
| 2026-08-06 | 948.50 | 955.20 | 941.00 | 948.10 | 948.10 | 6,444 |
| 2026-08-05 | 954.20 | 960.60 | 943.80 | 956.50 | 956.50 | 44,806 |
| 2026-08-04 | 950.10 | 959.00 | 946.20 | 957.58 | 957.58 | 3,870 |
| 2026-08-03 | 952.40 | 956.60 | 949.80 | 953.03 | 953.03 | 2,544 |
| 2026-07-31 | 952.40 | 961.40 | 952.40 | 953.60 | 953.60 | 9,653 |
| 2026-07-30 | 941.10 | 951.19 | 941.00 | 941.10 | 941.10 | 4,148 |
| 2026-07-29 | 946.00 | 947.20 | 933.00 | 933.30 | 933.30 | 106,484 |
| 2026-07-28 | 948.70 | 950.00 | 940.20 | 944.80 | 944.80 | 9,295 |
| 2026-07-27 | 950.50 | 951.80 | 932.00 | 947.00 | 947.00 | 5,240 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.