Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 921.60 | 924.20 | 921.60 | 921.60 | 921.60 | 3 |
| 2026-10-16 | 916.50 | 924.20 | 916.50 | 916.50 | 916.50 | 3 |
| 2026-10-15 | 914.20 | 922.30 | 910.40 | 918.60 | 918.60 | 1,241 |
| 2026-10-14 | 894.90 | 910.00 | 894.20 | 909.79 | 909.79 | 575 |
| 2026-10-13 | 894.60 | 902.70 | 894.60 | 897.00 | 897.00 | 1,670 |
| 2026-10-12 | 886.50 | 894.41 | 885.00 | 892.53 | 892.53 | 1,161 |
| 2026-10-09 | 887.30 | 895.60 | 880.20 | 888.60 | 888.60 | 22,786 |
| 2026-10-08 | 887.50 | 892.00 | 881.40 | 886.50 | 886.50 | 10,480 |
| 2026-10-07 | 895.10 | 896.20 | 888.60 | 894.30 | 894.30 | 1,980 |
| 2026-10-06 | 901.10 | 907.60 | 897.60 | 897.64 | 897.64 | 60,994 |
| 2026-10-05 | 891.40 | 900.40 | 889.90 | 897.80 | 897.80 | 1,743 |
| 2026-10-02 | 884.90 | 890.60 | 880.80 | 884.50 | 884.50 | 406 |
| 2026-10-01 | 891.00 | 893.60 | 876.60 | 880.80 | 880.80 | 1,720 |
| 2026-09-30 | 912.00 | 917.50 | 893.00 | 900.90 | 900.90 | 2,747 |
| 2026-09-29 | 915.20 | 918.60 | 908.80 | 909.20 | 909.20 | 335 |
| 2026-09-28 | 921.00 | 924.80 | 917.16 | 917.16 | 917.16 | 1,058 |
| 2026-09-25 | 906.20 | 917.80 | 905.00 | 906.80 | 906.80 | 617 |
| 2026-09-24 | 900.70 | 905.80 | 898.00 | 899.40 | 899.40 | 874 |
| 2026-09-23 | 917.10 | 919.60 | 903.00 | 904.00 | 904.00 | 764 |
| 2026-09-22 | 931.00 | 932.20 | 916.00 | 919.00 | 919.00 | 2,039 |
| 2026-09-21 | 928.00 | 934.80 | 925.70 | 933.60 | 933.60 | 791 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.