Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	648.60	654.13	645.00	651.16	568.13	7,681
2024-02-20	641.40	650.80	636.80	643.15	561.14	9,555
2024-02-19	639.30	642.80	634.20	640.60	558.92	12,725
2024-02-16	630.90	640.80	627.20	638.00	556.65	9,426
2024-02-15	625.60	631.66	622.80	631.66	551.12	31,640
2024-02-14	618.80	624.80	616.20	623.15	543.69	37,528
2024-02-13	622.50	626.60	618.00	619.89	540.85	7,683
2024-02-12	616.60	622.00	607.60	619.60	540.60	9,891
2024-02-09	610.40	615.60	609.00	609.00	531.35	6,045
2024-02-08	618.00	622.80	610.80	611.60	533.62	6,664
2024-02-07	620.30	621.00	615.00	615.68	537.17	7,165
2024-02-06	621.30	624.20	615.40	620.27	541.18	10,129
2024-02-05	620.50	621.40	615.34	619.00	540.07	4,358
2024-02-02	619.60	622.40	618.52	619.33	540.36	4,793
2024-02-01	616.00	625.40	612.20	612.40	534.32	21,675
2024-01-31	622.50	628.00	616.80	621.40	542.17	57,171
2024-01-30	613.50	621.20	608.40	620.66	541.52	15,689
2024-01-29	610.60	615.00	606.60	612.09	534.05	15,204
2024-01-26	606.10	612.20	602.80	610.12	532.33	7,931
2024-01-25	602.20	609.20	599.40	606.54	529.20	8,266
2024-01-24	598.10	604.40	593.60	604.40	527.34	12,521
2024-01-23	597.90	601.20	592.80	597.00	520.88	15,509
2024-01-22	589.90	596.20	580.60	595.26	519.36	15,036
2024-01-19	588.30	589.60	580.00	584.54	510.00	7,653
2024-01-18	585.00	588.80	580.20	585.73	511.05	11,782
2024-01-17	589.90	602.20	575.40	583.68	509.26	39,009
2024-01-16	592.00	599.00	589.60	598.07	521.82	9,434
2024-01-15	588.30	596.80	586.80	593.56	517.88	10,018
2024-01-12	584.40	589.14	579.00	586.66	511.86	12,667
2024-01-11	590.50	594.80	582.31	592.00	516.52	10,541
2024-01-10	588.70	592.40	586.20	587.52	512.60	6,199
2024-01-09	590.50	594.80	585.20	589.78	514.58	44,255
2024-01-08	581.70	589.40	581.40	588.03	513.05	7,326
2024-01-05	579.00	582.80	573.60	581.28	507.17	21,389
2024-01-04	579.00	583.00	575.80	581.56	507.41	23,908
2024-01-03	591.50	592.60	578.00	579.40	505.52	46,666
2023-12-29	580.90	584.80	574.00	584.00	509.54	14,077
2023-12-28	585.00	585.60	577.40	580.54	506.52	15,569
2023-12-27	580.50	583.80	576.20	583.20	508.84	17,223
2023-12-22	579.80	583.20	577.00	579.60	505.70	42,927
2023-12-21	582.30	587.40	575.60	578.20	504.48	29,747
2023-12-20	588.50	591.80	582.80	584.09	509.61	39,683
2023-12-19	587.40	591.60	586.20	587.68	512.75	15,259
2023-12-18	586.20	593.20	582.80	586.20	511.46	48,780
2023-12-15	583.30	590.20	582.40	586.57	511.78	84,234
2023-12-14	581.30	589.40	578.00	587.86	512.90	38,137
2023-12-13	576.20	584.60	572.40	581.36	507.23	7,683
2023-12-12	576.60	580.60	572.60	576.20	502.73	16,630
2023-12-11	573.10	576.80	568.40	576.12	502.66	11,218
2023-12-08	564.30	573.60	560.80	571.80	498.89	10,805
2023-12-07	562.80	566.00	558.80	564.00	492.09	4,684
2023-12-06	561.00	565.40	556.20	562.69	490.94	5,841
2023-12-05	561.20	562.60	556.00	559.60	488.25	7,880
2023-12-04	559.10	571.00	554.80	561.86	490.22	217,798
2023-12-01	565.90	570.40	557.40	565.60	493.48	9,379
2023-11-30	562.20	566.40	557.60	562.80	491.04	9,786
2023-11-29	560.00	563.00	555.40	559.46	488.13	8,917
2023-11-28	561.00	565.20	557.80	559.49	488.15	15,490
2023-11-27	561.60	566.60	559.40	563.00	491.21	5,506
2023-11-24	558.30	563.65	558.20	563.65	491.78	7,971

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.