Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	558.50	571.40	552.00	557.80	486.68	23,710
2023-11-22	569.20	572.60	563.40	568.20	495.75	26,232
2023-11-21	569.20	575.60	563.60	564.15	492.22	10,335
2023-11-20	576.20	581.00	569.60	574.00	500.81	11,511
2023-11-17	571.00	579.80	570.34	577.60	503.95	4,936
2023-11-16	569.40	571.20	565.46	569.89	497.22	5,130
2023-11-15	568.60	572.00	562.80	568.40	495.93	5,318
2023-11-14	560.20	567.40	554.60	567.40	495.05	14,406
2023-11-13	553.00	558.20	552.00	557.29	486.23	23,783
2023-11-10	553.80	557.20	547.40	553.80	483.19	8,144
2023-11-09	552.80	554.40	543.60	550.37	480.19	24,355
2023-11-08	570.20	589.80	549.60	552.26	481.85	65,058
2023-11-07	588.70	592.80	584.60	586.36	511.60	8,371
2023-11-06	588.90	593.80	586.60	590.08	514.84	34,388
2023-11-03	588.10	591.40	583.80	589.20	514.07	6,560
2023-11-02	585.40	591.00	580.40	586.89	512.06	16,834
2023-11-01	584.00	586.60	571.00	584.10	509.63	38,057
2023-10-31	574.70	583.00	571.00	580.92	506.85	14,835
2023-10-30	572.30	576.00	565.60	574.49	501.24	4,158
2023-10-27	570.60	574.00	566.40	569.54	496.92	15,624
2023-10-26	564.10	570.80	563.20	569.98	497.30	4,898
2023-10-25	564.70	568.80	560.20	568.65	496.14	4,542
2023-10-24	562.60	564.60	558.60	563.28	491.46	10,083
2023-10-23	558.30	560.80	553.60	555.00	484.23	9,615
2023-10-20	565.90	577.00	556.00	556.52	485.56	13,832
2023-10-19	579.80	584.40	570.80	573.91	500.74	7,017
2023-10-18	580.90	586.00	575.80	581.40	507.27	8,278
2023-10-17	576.80	582.60	573.40	578.05	504.35	4,906
2023-10-16	582.90	584.80	577.60	578.82	505.02	22,672
2023-10-13	579.80	582.80	576.40	578.11	504.40	3,650
2023-10-12	584.80	586.80	581.80	585.20	510.58	6,346
2023-10-11	577.40	584.80	577.00	579.60	505.70	32,685
2023-10-10	580.30	584.80	579.60	583.20	508.84	26,263
2023-10-09	573.70	579.40	569.80	575.38	502.01	17,741
2023-10-06	566.70	576.40	558.80	575.60	502.21	31,519
2023-10-05	564.90	566.00	561.20	564.98	492.94	47,294
2023-10-04	560.00	566.00	557.00	560.40	488.95	16,436
2023-10-03	563.60	569.20	561.20	562.66	490.91	8,321
2023-10-02	571.40	577.00	562.40	564.12	492.19	54,658
2023-09-29	569.00	577.60	566.00	570.80	498.02	6,882
2023-09-28	565.10	569.40	562.80	564.00	492.09	15,217
2023-09-27	574.30	575.00	563.20	563.33	491.50	14,207
2023-09-26	571.60	575.80	569.40	574.39	501.16	26,953
2023-09-25	570.00	575.80	569.40	570.72	497.95	9,205
2023-09-22	568.80	575.40	568.80	572.58	499.57	6,144
2023-09-21	571.40	578.00	570.60	573.60	500.46	60,718
2023-09-20	576.80	577.80	569.00	575.88	502.46	11,989
2023-09-19	570.20	576.09	570.20	575.64	502.25	62,325
2023-09-18	578.20	580.80	567.20	569.80	497.15	46,027
2023-09-15	581.90	584.20	577.80	580.31	506.32	64,245
2023-09-14	569.80	579.13	567.40	577.89	504.20	19,128
2023-09-13	567.30	570.20	563.80	566.45	494.22	16,051
2023-09-12	565.70	590.43	564.40	567.48	495.12	45,231
2023-09-11	562.00	569.00	562.00	564.60	492.61	39,512
2023-09-08	559.30	560.60	552.60	558.10	486.94	58,147
2023-09-07	562.60	565.40	557.60	560.37	488.92	18,527
2023-09-06	556.10	571.00	555.20	567.94	495.52	49,879
2023-09-05	548.50	557.40	546.40	553.69	483.09	35,914
2023-09-04	558.10	560.60	549.80	550.20	480.05	8,841
2023-09-01	553.60	560.14	553.60	556.18	485.26	16,654

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.