Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	944.80	949.40	942.80	947.00	947.00	14,848
2026-07-23	948.50	953.81	941.50	946.60	946.60	5,665
2026-07-22	942.90	959.80	941.80	946.60	946.60	7,206
2026-07-21	940.30	945.00	936.00	943.20	943.20	16,403
2026-07-20	948.10	952.30	938.80	941.49	941.49	16,201
2026-07-17	944.80	954.60	944.00	948.10	948.10	11,700
2026-07-16	939.00	944.20	920.80	938.40	938.40	31,262
2026-07-15	937.40	945.00	934.40	936.80	936.80	1,690
2026-07-14	936.00	944.00	914.00	937.60	937.60	26,059
2026-07-13	936.00	939.20	933.00	937.71	937.71	1,442
2026-07-10	927.40	938.80	927.40	928.20	928.20	46,153
2026-07-09	919.30	927.80	918.40	921.60	921.60	4,519
2026-07-08	918.50	922.40	899.80	916.10	916.10	4,481
2026-07-07	921.40	927.84	903.60	922.06	922.06	14,111
2026-07-06	907.00	923.60	889.80	918.16	918.16	16,028
2026-07-03	896.20	904.80	895.00	898.00	898.00	10,217
2026-07-02	890.80	908.80	871.40	891.20	891.20	5,299
2026-07-01	887.50	892.00	870.60	888.60	888.60	6,114
2026-06-30	887.30	904.40	869.80	889.62	889.62	4,221
2026-06-29	885.50	889.20	879.60	887.77	887.77	27,125
2026-06-26	885.50	888.00	866.40	884.10	884.10	23,553
2026-06-25	879.30	888.80	876.00	880.80	880.80	7,617
2026-06-24	882.20	884.20	864.80	884.10	884.10	3,078
2026-06-23	887.50	891.40	884.20	885.31	885.31	11,622
2026-06-22	877.50	892.60	860.80	890.00	890.00	104,910
2026-06-19	870.10	877.89	866.20	869.10	869.10	15,740
2026-06-18	879.30	895.20	861.20	878.10	878.10	26,445
2026-06-17	875.00	877.20	865.00	873.80	873.80	14,070
2026-06-16	874.80	891.60	856.60	875.07	875.07	17,844
2026-06-15	865.20	873.20	847.60	872.20	872.20	10,994
2026-06-12	856.80	861.20	853.60	855.50	855.50	15,444
2026-06-11	852.50	858.40	848.00	850.40	850.40	12,858
2026-06-10	846.70	852.40	828.60	848.00	848.00	167,373
2026-06-09	839.50	857.80	835.20	845.95	845.95	7,979
2026-06-08	843.20	844.00	834.40	838.53	838.53	79,004
2026-06-05	840.20	843.60	823.00	841.80	841.80	81,228
2026-06-04	831.30	846.80	830.20	831.50	831.50	40,799
2026-06-03	836.10	837.00	829.40	833.40	833.40	10,597
2026-06-02	838.50	841.60	834.20	836.57	836.57	12,848
2026-06-01	843.20	846.80	831.80	843.11	843.11	19,288
2026-05-29	851.40	855.00	834.00	851.20	851.20	11,785
2026-05-28	863.70	886.40	849.20	850.40	850.40	14,292
2026-05-27	872.80	875.00	866.80	873.20	873.20	24,349
2026-05-26	869.30	875.60	865.20	871.17	871.17	22,890
2026-05-22	855.70	862.20	851.20	854.30	854.30	10,269
2026-05-21	853.90	875.00	851.20	858.00	858.00	20,212
2026-05-20	847.30	862.44	836.00	851.29	851.29	245,166
2026-05-19	864.40	881.40	851.20	858.66	858.66	109,256
2026-05-18	845.30	862.40	842.80	860.33	860.33	9,481
2026-05-15	842.40	853.60	839.00	851.60	851.60	123,529
2026-05-14	842.80	842.80	842.80	842.80	842.80	0
2026-05-13	851.00	856.60	831.40	842.80	842.80	2,960
2026-05-12	845.90	853.00	844.20	850.47	850.47	6,941
2026-05-11	841.20	856.20	840.00	852.31	852.31	7,653
2026-05-08	873.00	886.80	872.00	881.42	844.92	41,970
2026-05-07	910.90	914.20	894.80	904.73	867.27	9,020
2026-05-06	907.80	920.80	906.20	914.00	876.15	15,752
2026-05-05	901.10	908.80	892.60	894.98	857.92	18,368
2026-04-30	904.00	916.89	902.50	916.80	878.83	14,235
2026-04-29	922.80	944.40	902.80	911.02	873.29	17,728

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.