Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 944.80 | 949.40 | 942.80 | 947.00 | 947.00 | 14,848 |
| 2026-07-23 | 948.50 | 953.81 | 941.50 | 946.60 | 946.60 | 5,665 |
| 2026-07-22 | 942.90 | 959.80 | 941.80 | 946.60 | 946.60 | 7,206 |
| 2026-07-21 | 940.30 | 945.00 | 936.00 | 943.20 | 943.20 | 16,403 |
| 2026-07-20 | 948.10 | 952.30 | 938.80 | 941.49 | 941.49 | 16,201 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.