Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	931.00	933.40	925.00	926.71	888.34	164,414
2026-04-27	928.60	932.00	921.60	927.14	888.74	13,166
2026-04-24	933.10	937.00	913.40	927.41	889.01	8,950
2026-04-23	937.00	940.80	932.62	937.96	899.12	3,853
2026-04-22	946.00	949.00	938.01	938.34	899.48	47,075
2026-04-21	941.10	960.80	935.80	944.00	904.91	23,545
2026-04-20	934.70	943.00	931.20	942.86	903.81	24,649
2026-04-17	932.30	942.80	931.80	940.28	901.34	27,336
2026-04-16	927.70	933.80	909.40	931.95	893.36	45,713
2026-04-15	923.20	928.40	902.60	927.01	888.63	43,133
2026-04-14	913.60	926.00	909.80	924.21	885.94	17,104
2026-04-13	905.80	913.80	902.80	911.16	873.43	5,641
2026-04-10	907.60	913.00	903.80	905.86	868.34	10,745
2026-04-09	899.20	906.03	892.80	902.41	865.04	20,097
2026-04-08	907.20	908.00	889.40	892.73	855.77	62,749
2026-04-07	888.40	894.60	871.20	882.60	846.05	35,444
2026-04-02	876.90	886.40	858.40	883.38	846.80	6,622
2026-04-01	876.30	883.50	875.00	879.35	842.93	40,087
2026-03-31	854.50	871.20	853.80	864.69	828.88	58,388
2026-03-30	838.00	852.20	838.00	850.80	815.57	9,323
2026-03-27	840.20	841.20	833.40	837.01	802.35	2,247
2026-03-26	837.70	855.60	831.70	837.42	802.75	9,080
2026-03-25	834.40	844.20	817.80	835.00	800.42	10,812
2026-03-24	824.40	828.00	819.40	824.74	790.59	63,168
2026-03-23	817.60	834.20	800.80	821.97	787.93	5,579
2026-03-20	832.80	844.60	823.77	823.88	789.77	6,807
2026-03-19	836.30	841.40	829.40	831.28	796.86	7,489
2026-03-18	846.90	850.20	841.80	844.20	809.24	30,640
2026-03-17	825.00	846.00	821.80	843.47	808.55	7,645
2026-03-16	814.70	832.80	808.60	829.05	794.72	15,329
2026-03-13	812.30	821.40	803.00	819.80	785.85	4,040
2026-03-12	809.40	813.60	793.20	803.91	770.62	14,044
2026-03-11	835.40	837.60	816.20	832.68	798.20	71,508
2026-03-10	846.50	848.40	831.00	843.88	808.94	6,265
2026-03-09	808.20	828.00	808.20	824.88	790.72	6,041
2026-03-06	839.70	848.60	817.60	822.18	788.14	5,322
2026-03-05	841.40	850.40	826.20	841.23	806.39	18,500
2026-03-04	833.60	850.60	828.00	840.80	805.98	9,139
2026-03-03	858.00	860.00	816.40	827.88	793.59	58,457
2026-03-02	871.30	875.00	862.20	868.55	832.59	15,854
2026-02-27	876.10	887.90	875.00	881.40	844.90	4,381
2026-02-26	874.60	881.60	857.20	878.00	841.64	3,360
2026-02-25	869.90	878.00	868.00	877.73	841.38	42,302
2026-02-24	868.10	873.00	860.40	865.60	829.76	10,397
2026-02-23	871.30	877.40	866.60	869.33	833.33	36,240
2026-02-20	858.80	872.00	857.80	869.87	833.85	3,119
2026-02-19	858.00	862.40	852.80	854.87	819.47	36,629
2026-02-18	859.20	864.40	855.60	856.67	821.20	1,481
2026-02-17	857.00	864.10	836.80	858.40	822.85	2,307
2026-02-16	859.20	863.70	852.20	854.00	818.64	3,202
2026-02-13	861.10	871.40	850.20	856.60	821.13	5,004
2026-02-12	867.00	871.00	848.00	860.89	825.24	7,512
2026-02-11	873.60	878.40	862.60	873.19	837.03	14,206
2026-02-10	864.20	875.79	860.80	871.00	834.93	5,424
2026-02-09	867.00	872.00	859.80	866.34	830.46	5,124
2026-02-06	870.50	878.00	863.00	866.07	830.21	18,951
2026-02-05	872.60	873.20	862.40	870.00	833.97	35,462
2026-02-04	858.00	879.40	856.00	871.40	835.31	9,556
2026-02-03	860.70	863.60	852.20	856.19	820.74	18,269
2026-02-02	852.30	860.20	849.80	855.73	820.29	62,609

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.