Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 931.00 | 933.40 | 925.00 | 926.71 | 888.34 | 164,414 |
| 2026-04-27 | 928.60 | 932.00 | 921.60 | 927.14 | 888.74 | 13,166 |
| 2026-04-24 | 933.10 | 937.00 | 913.40 | 927.41 | 889.01 | 8,950 |
| 2026-04-23 | 937.00 | 940.80 | 932.62 | 937.96 | 899.12 | 3,853 |
| 2026-04-22 | 946.00 | 949.00 | 938.01 | 938.34 | 899.48 | 47,075 |
| 2026-04-21 | 941.10 | 960.80 | 935.80 | 944.00 | 904.91 | 23,545 |
| 2026-04-20 | 934.70 | 943.00 | 931.20 | 942.86 | 903.81 | 24,649 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.