Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	851.00	852.20	846.40	849.40	814.23	9,477
2026-01-29	842.20	849.40	840.00	845.53	810.51	12,141
2026-01-28	837.70	845.00	836.80	841.57	806.72	3,628
2026-01-27	835.00	843.00	833.00	837.87	803.18	3,269
2026-01-26	831.10	835.60	827.84	830.45	796.06	8,700
2026-01-23	844.10	846.80	823.90	828.21	793.92	5,119
2026-01-22	855.50	859.00	846.23	857.34	821.84	7,046
2026-01-21	852.90	863.40	843.20	846.27	811.22	55,270
2026-01-20	865.20	867.00	853.00	859.80	824.20	42,416
2026-01-19	870.30	875.80	863.20	868.09	832.14	5,914
2026-01-16	868.70	876.05	867.80	872.49	836.36	7,771
2026-01-15	873.00	887.00	866.20	872.61	836.48	64,711
2026-01-14	867.00	871.60	859.00	865.30	829.47	17,587
2026-01-13	884.10	887.00	863.20	869.63	833.62	28,438
2026-01-12	882.80	889.50	876.60	887.67	850.91	6,618
2026-01-09	909.90	910.80	886.80	892.67	855.70	3,617
2026-01-08	902.90	911.00	896.60	908.40	870.78	39,738
2026-01-07	938.40	940.00	895.80	900.79	863.49	21,695
2026-01-06	935.50	942.15	929.18	933.06	894.42	34,839
2026-01-05	916.30	932.20	901.80	924.36	886.08	18,066
2025-12-30	914.60	917.20	911.60	916.08	878.14	1,951
2025-12-29	919.50	920.90	913.40	914.47	876.60	2,830
2025-12-24	920.00	920.00	920.00	920.00	881.90	8,822
2025-12-23	916.90	923.10	914.20	920.00	881.90	8,592
2025-12-22	907.40	914.20	903.32	913.80	875.96	43,110
2025-12-19	908.50	911.60	903.60	911.00	873.28	19,989
2025-12-18	901.50	909.00	898.80	907.26	869.69	12,863
2025-12-17	898.20	903.60	898.20	900.67	863.37	7,481
2025-12-16	892.10	896.40	890.00	894.07	857.04	41,957
2025-12-15	876.10	890.00	874.00	889.87	853.02	4,631
2025-12-12	871.70	876.40	866.40	873.35	837.18	17,910
2025-12-11	868.90	871.00	857.80	865.83	829.97	51,866
2025-12-10	876.70	877.60	867.00	868.40	832.44	19,268
2025-12-09	878.10	886.40	877.60	881.13	844.64	2,605
2025-12-08	875.60	879.00	871.40	877.93	841.57	5,221
2025-12-05	872.00	879.90	869.60	876.01	839.73	9,683
2025-12-04	873.20	876.60	866.10	870.42	834.38	2,331
2025-12-03	877.30	881.00	868.20	871.75	835.65	3,640
2025-12-02	870.30	883.20	870.00	879.96	843.52	6,680
2025-12-01	879.30	880.80	870.60	871.89	835.78	9,898
2025-11-28	880.80	883.40	873.20	876.52	840.22	20,636
2025-11-27	878.70	882.80	877.00	881.90	845.38	877
2025-11-26	868.90	878.59	868.40	878.47	842.09	2,463
2025-11-25	860.30	867.60	855.40	860.20	824.58	7,479
2025-11-24	867.20	868.00	856.20	860.79	825.14	93,109
2025-11-21	855.10	866.80	853.00	863.92	828.14	3,479
2025-11-20	858.00	863.00	856.02	859.00	823.43	3,218
2025-11-19	847.10	855.00	845.80	852.60	817.29	4,704
2025-11-18	854.10	854.40	844.54	847.40	812.31	10,177
2025-11-17	873.20	875.00	862.20	866.08	830.22	5,976
2025-11-14	880.80	883.00	865.80	870.21	834.18	9,343
2025-11-13	870.50	887.00	870.00	885.27	848.61	9,308
2025-11-12	852.30	910.00	851.00	864.81	829.00	6,910
2025-11-11	875.60	878.60	868.40	875.55	839.29	80,746
2025-11-10	865.00	877.00	865.00	873.12	836.96	2,352
2025-11-07	880.40	884.20	867.20	873.40	837.23	4,604
2025-11-06	879.10	882.40	873.60	880.53	844.07	8,261
2025-11-05	881.40	883.60	872.20	880.08	843.63	15,893
2025-11-04	875.80	881.80	867.60	879.70	843.27	4,019
2025-11-03	873.40	879.20	872.40	876.33	840.04	3,801

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.