Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 879.10 | 880.00 | 868.40 | 872.27 | 836.15 | 41,617 |
| 2025-10-30 | 876.50 | 880.80 | 871.80 | 878.63 | 842.24 | 3,042 |
| 2025-10-29 | 870.50 | 875.20 | 866.00 | 873.80 | 837.62 | 1,745 |
| 2025-10-28 | 882.20 | 883.80 | 873.00 | 876.10 | 839.82 | 2,767 |
| 2025-10-27 | 873.40 | 880.00 | 871.20 | 879.14 | 842.73 | 6,775 |
| 2025-10-24 | 872.20 | 872.20 | 864.00 | 868.67 | 832.70 | 2,933 |
| 2025-10-23 | 865.40 | 872.20 | 861.80 | 869.73 | 833.71 | 8,537 |
| 2025-10-22 | 858.60 | 861.00 | 856.60 | 860.07 | 824.46 | 10,539 |
| 2025-10-21 | 852.50 | 858.00 | 851.60 | 854.77 | 819.38 | 18,907 |
| 2025-10-20 | 861.70 | 864.60 | 853.20 | 853.61 | 818.26 | 30,491 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.