Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	879.10	880.00	868.40	872.27	836.15	41,617
2025-10-30	876.50	880.80	871.80	878.63	842.24	3,042
2025-10-29	870.50	875.20	866.00	873.80	837.62	1,745
2025-10-28	882.20	883.80	873.00	876.10	839.82	2,767
2025-10-27	873.40	880.00	871.20	879.14	842.73	6,775
2025-10-24	872.20	872.20	864.00	868.67	832.70	2,933
2025-10-23	865.40	872.20	861.80	869.73	833.71	8,537
2025-10-22	858.60	861.00	856.60	860.07	824.46	10,539
2025-10-21	852.50	858.00	851.60	854.77	819.38	18,907
2025-10-20	861.70	864.60	853.20	853.61	818.26	30,491
2025-10-17	862.90	865.20	848.40	859.00	823.43	15,345
2025-10-16	877.50	880.00	867.40	875.81	839.55	40,595
2025-10-15	884.10	888.20	882.00	888.01	851.24	3,332
2025-10-14	868.50	885.80	868.20	881.60	845.09	2,380
2025-10-13	873.40	874.00	865.60	867.45	831.53	9,545
2025-10-10	871.50	876.00	867.50	869.20	833.21	6,862
2025-10-09	866.60	875.40	865.00	872.61	836.48	21,833
2025-10-08	866.80	869.00	852.80	866.83	830.93	35,482
2025-10-07	866.40	867.80	861.80	864.63	828.82	8,219
2025-10-06	856.00	865.80	850.40	862.78	827.05	20,554
2025-10-03	856.40	857.20	847.60	850.50	815.28	2,939
2025-10-02	854.40	854.40	849.60	853.29	817.95	36,138
2025-10-01	854.70	856.46	850.60	852.81	817.50	5,391
2025-09-30	856.80	858.60	848.50	853.18	817.85	13,908
2025-09-29	848.40	856.40	846.60	851.80	816.53	5,249
2025-09-26	838.70	847.18	804.20	843.37	808.45	3,451
2025-09-25	832.20	834.80	829.20	832.20	797.74	9,990
2025-09-24	835.60	838.00	830.60	836.00	801.38	4,143
2025-09-23	837.50	840.60	835.40	838.48	803.76	3,395
2025-09-22	826.40	834.00	824.80	829.20	794.86	9,585
2025-09-19	822.90	827.40	822.20	825.79	791.59	50,226
2025-09-18	822.30	824.00	818.80	821.28	787.27	27,298
2025-09-17	822.50	826.20	818.80	821.00	787.00	28,583
2025-09-16	832.60	833.00	821.89	829.61	795.26	75,167
2025-09-15	839.30	839.80	831.80	834.47	799.92	16,649
2025-09-12	836.10	839.01	825.40	839.01	804.27	5,696
2025-09-11	837.50	840.00	832.60	834.13	799.58	27,956
2025-09-10	835.60	840.20	831.60	834.20	799.66	18,310
2025-09-09	833.60	837.80	832.00	834.43	799.87	21,530
2025-09-08	830.90	832.60	828.20	831.40	796.97	14,331
2025-09-05	849.60	850.00	833.88	836.80	802.15	19,418
2025-09-04	841.40	850.40	836.40	840.82	806.00	11,760
2025-09-03	814.50	838.20	813.40	835.40	800.81	26,561
2025-09-02	854.70	855.80	840.80	845.47	810.46	30,979
2025-09-01	863.10	864.60	854.80	855.87	820.43	45,119
2025-08-29	873.20	874.40	863.20	864.40	828.60	15,220
2025-08-28	880.20	881.20	868.60	871.80	835.70	17,353
2025-08-27	878.50	882.20	875.40	876.60	840.30	14,830
2025-08-26	886.90	888.80	875.60	879.40	842.98	6,159
2025-08-22	905.40	906.20	898.80	904.60	867.14	1,190
2025-08-21	907.60	911.80	904.00	905.35	867.86	3,194
2025-08-20	902.90	907.20	900.80	907.20	869.63	3,216
2025-08-19	901.90	908.60	901.00	906.60	869.06	1,944
2025-08-18	900.90	905.00	899.00	901.00	863.69	24,729
2025-08-15	900.50	905.00	899.00	902.00	864.65	2,834
2025-08-14	895.10	904.10	894.00	899.40	862.16	1,269
2025-08-13	889.40	892.80	887.79	892.40	855.45	2,355
2025-08-12	891.00	893.40	887.20	888.60	851.80	11,738
2025-08-11	884.90	888.00	882.00	887.00	850.27	1,017
2025-08-08	884.70	886.81	880.80	883.20	846.63	1,124

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.