Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	880.20	894.20	878.80	886.60	849.89	2,277
2025-08-06	863.10	877.80	860.00	877.80	841.45	11,461
2025-08-05	859.60	864.60	854.90	864.29	828.50	22,131
2025-08-04	825.80	854.00	825.60	853.60	818.25	4,614
2025-07-31	849.00	849.00	843.70	844.71	809.73	12,915
2025-07-30	844.90	848.90	828.40	846.33	811.29	2,894
2025-07-29	842.80	847.00	838.60	844.40	809.43	2,158
2025-07-28	845.90	848.00	839.20	839.20	804.45	1,170
2025-07-25	843.80	846.00	840.60	845.00	810.01	9,211
2025-07-24	845.70	847.60	840.00	847.00	811.93	16,882
2025-07-23	836.10	842.20	835.20	839.80	805.02	2,095
2025-07-22	830.10	832.40	826.00	829.64	795.29	1,780
2025-07-21	828.70	832.20	826.60	829.00	794.67	8,791
2025-07-18	822.30	828.80	822.00	828.80	794.48	2,635
2025-07-17	821.30	823.80	817.20	819.60	785.66	3,348
2025-07-16	815.30	820.80	812.80	818.60	784.70	1,103
2025-07-15	821.30	821.80	813.80	816.00	782.21	1,320
2025-07-14	811.20	820.00	808.40	820.00	786.04	15,119
2025-07-11	810.00	813.60	807.60	810.07	776.53	622
2025-07-10	812.70	816.40	809.20	810.60	777.03	590
2025-07-09	809.00	812.60	806.40	810.20	776.65	4,782
2025-07-08	806.10	809.60	803.00	804.00	770.71	6,096
2025-07-07	806.90	812.00	805.00	809.00	775.50	703
2025-07-04	808.00	808.80	803.20	807.20	773.77	12,573
2025-07-03	801.20	809.00	800.00	808.20	774.73	34,717
2025-07-02	808.60	810.00	797.89	803.00	769.75	3,887
2025-07-01	806.30	812.80	805.60	806.40	773.01	3,377
2025-06-30	805.50	808.20	799.60	803.60	770.32	2,949
2025-06-27	803.80	807.60	801.00	803.06	769.80	44,571
2025-06-26	803.20	804.80	798.20	801.20	768.02	2,508
2025-06-25	806.30	808.20	800.00	802.40	769.17	9,151
2025-06-24	812.90	816.80	804.80	808.80	775.31	98,909
2025-06-23	802.00	806.80	800.00	802.60	769.36	46,417
2025-06-20	801.20	812.30	801.20	808.00	774.54	5,907
2025-06-19	800.20	803.00	796.40	799.52	766.41	8,355
2025-06-18	803.40	804.20	798.40	801.40	768.21	2,272
2025-06-17	793.00	802.34	793.00	799.00	765.91	4,395
2025-06-16	800.20	804.20	800.20	803.17	769.91	38,547
2025-06-13	798.30	799.93	791.00	798.40	765.34	3,804
2025-06-12	811.00	811.20	800.60	806.80	773.39	2,868
2025-06-11	815.70	820.60	813.00	813.00	779.33	2,507
2025-06-10	824.00	826.40	816.80	822.40	788.34	2,157
2025-06-06	824.00	828.10	823.00	826.57	792.34	1,355
2025-06-05	822.30	828.20	820.00	825.36	791.18	17,782
2025-06-04	823.10	825.80	821.20	823.67	789.56	1,024
2025-06-03	827.20	827.20	818.70	824.26	790.13	13,446
2025-06-02	817.40	823.30	814.00	822.85	788.78	3,652
2025-05-30	819.20	827.40	818.80	824.47	790.33	4,293
2025-05-28	826.20	828.80	814.00	819.44	785.51	1,596
2025-05-27	824.40	838.20	822.50	827.60	793.33	50,338
2025-05-23	826.60	828.00	805.40	815.60	781.83	4,307
2025-05-22	828.90	829.60	819.20	824.40	790.26	78,694
2025-05-21	821.90	829.60	818.80	825.28	791.10	24,695
2025-05-20	821.10	821.80	800.80	811.63	778.02	2,523
2025-05-19	811.00	815.80	806.80	811.40	777.80	119,517
2025-05-16	806.10	814.40	801.20	814.00	780.29	3,378
2025-05-15	827.20	836.00	826.40	833.00	764.95	5,034
2025-05-14	821.10	830.20	820.60	827.60	760.00	3,049
2025-05-13	828.30	833.80	820.00	822.60	755.40	5,120
2025-05-12	843.60	845.80	816.70	832.50	764.50	3,794

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.