Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	840.00	842.00	836.00	840.03	771.41	70,952
2025-05-08	845.10	848.00	839.80	844.20	775.24	132,962
2025-05-07	847.70	850.20	837.90	847.00	777.81	5,032
2025-05-06	842.60	846.20	837.90	843.80	774.87	3,715
2025-05-02	824.40	837.60	824.00	832.03	764.06	4,781
2025-04-30	816.00	822.00	814.80	821.24	754.15	16,835
2025-04-29	813.10	818.20	809.00	814.47	747.94	2,139
2025-04-28	809.00	812.60	803.80	808.30	742.27	3,825
2025-04-25	801.40	808.80	796.00	804.80	739.06	587
2025-04-24	794.40	800.60	794.20	799.00	733.73	1,578
2025-04-23	794.20	796.10	785.80	793.00	728.22	38,364
2025-04-22	784.00	793.40	781.80	788.36	723.96	2,520
2025-04-17	781.30	784.00	773.00	780.87	717.08	31,915
2025-04-16	771.00	780.20	769.00	774.95	711.65	12,854
2025-04-15	759.50	776.20	757.20	769.10	706.27	2,858
2025-04-14	758.50	764.40	749.40	758.77	696.79	5,856
2025-04-11	746.60	749.00	733.90	741.77	681.18	14,358
2025-04-10	784.20	786.60	740.40	748.74	687.58	12,381
2025-04-09	714.80	725.00	694.00	706.78	649.05	5,509
2025-04-08	721.80	746.40	715.60	735.78	675.68	13,831
2025-04-07	678.70	736.60	670.00	711.70	653.57	13,987
2025-04-04	800.40	800.80	752.80	767.90	705.17	8,865
2025-04-03	801.40	806.40	798.00	802.54	736.98	11,202
2025-04-02	810.20	813.00	805.60	809.30	743.19	4,311
2025-04-01	806.90	813.80	804.80	809.00	742.92	1,692
2025-03-31	801.60	807.50	800.00	801.30	735.84	12,965
2025-03-28	809.40	812.40	802.40	807.40	741.45	2,513
2025-03-27	810.20	812.20	806.40	810.00	743.83	1,934
2025-03-26	809.00	817.60	808.80	814.80	748.24	1,493
2025-03-25	793.80	810.40	793.20	809.60	743.47	22,193
2025-03-24	789.30	796.20	788.20	793.40	728.59	2,317
2025-03-21	786.20	787.40	780.20	787.00	722.71	50,184
2025-03-20	784.80	789.60	781.60	785.40	721.24	7,309
2025-03-19	779.80	787.20	779.00	784.80	720.69	24,549
2025-03-18	781.50	785.00	777.00	782.60	718.67	2,317
2025-03-17	767.70	780.20	766.60	779.30	715.64	9,969
2025-03-14	749.30	770.40	730.00	770.40	707.47	6,292
2025-03-13	782.50	792.40	777.40	786.03	721.83	18,677
2025-03-12	778.00	784.20	775.60	782.43	718.51	39,860
2025-03-11	785.40	786.00	771.20	771.60	708.57	10,217
2025-03-10	795.80	796.20	781.80	785.90	721.70	8,328
2025-03-07	782.10	791.80	778.80	784.00	719.96	8,899
2025-03-06	795.20	797.60	780.40	784.73	720.62	1,875
2025-03-05	797.50	799.00	791.20	793.60	728.77	9,467
2025-03-04	792.40	798.70	786.80	787.40	723.08	3,432
2025-03-03	788.50	799.10	783.60	796.80	731.71	2,517
2025-02-28	784.00	786.10	781.00	784.80	720.69	28,583
2025-02-27	783.10	785.40	780.40	785.00	720.88	3,062
2025-02-26	777.00	786.40	775.20	785.20	721.06	8,573
2025-02-25	769.40	779.00	769.40	775.80	712.43	16,153
2025-02-24	763.60	769.60	763.20	767.52	704.82	1,662
2025-02-21	767.50	768.20	759.40	764.00	701.59	17,161
2025-02-20	761.60	764.80	759.60	763.00	700.67	3,479
2025-02-19	773.90	775.40	763.00	764.60	702.14	12,635
2025-02-18	774.30	775.00	770.60	773.40	710.22	1,484
2025-02-17	765.50	773.00	764.00	773.00	709.86	1,622
2025-02-14	769.80	770.40	760.40	764.00	701.59	7,657
2025-02-13	769.60	771.00	761.20	767.00	704.35	2,345
2025-02-12	767.50	770.80	764.80	766.80	704.16	18,710
2025-02-11	763.60	769.20	760.00	765.00	702.51	26,508

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.