Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	756.90	764.20	755.00	756.60	694.80	4,151
2025-02-07	759.30	760.20	753.40	757.25	695.39	1,770
2025-02-06	754.20	754.40	749.90	751.60	690.20	1,127
2025-02-05	740.70	749.40	739.00	749.40	688.18	381,483
2025-02-04	741.70	743.40	737.20	740.98	680.45	4,926
2025-02-03	735.70	744.80	733.40	741.40	680.84	2,016
2025-01-31	753.00	753.00	746.80	747.60	686.53	600,873
2025-01-30	749.30	750.40	746.60	748.60	687.45	3,580
2025-01-29	746.60	749.80	745.00	747.20	686.16	1,561
2025-01-28	739.40	746.40	738.80	743.00	682.31	6,117
2025-01-27	729.80	740.20	729.20	737.96	677.68	2,806
2025-01-24	733.30	734.20	729.00	730.20	670.55	876
2025-01-23	731.80	735.00	730.30	732.60	672.76	82,924
2025-01-22	725.70	733.90	725.60	732.17	672.36	20,320
2025-01-21	720.80	725.40	719.20	725.40	666.14	9,043
2025-01-20	723.60	725.80	719.60	721.80	662.84	7,705
2025-01-17	720.00	727.00	720.00	725.40	666.14	1,533
2025-01-16	717.70	718.60	714.60	717.20	658.61	8,498
2025-01-15	711.50	717.00	710.60	716.00	657.51	1,009
2025-01-14	707.20	710.00	702.20	707.40	649.61	1,455
2025-01-13	699.80	702.80	694.80	698.76	641.68	17,270
2025-01-10	711.30	713.00	703.00	706.33	648.63	1,729
2025-01-09	713.60	717.80	711.80	712.00	653.84	3,754
2025-01-08	716.90	721.60	711.00	720.40	661.55	77,485
2025-01-07	709.10	719.20	706.40	716.20	657.70	5,924
2025-01-06	716.50	716.80	706.00	709.17	651.24	1,901
2025-01-03	705.40	714.60	704.00	709.58	651.62	2,740
2024-12-30	697.80	702.10	696.60	698.90	641.81	1,107
2024-12-27	699.00	699.00	694.00	697.10	640.16	1,021
2024-12-23	691.00	696.60	680.80	696.60	639.70	681
2024-12-20	683.80	688.60	677.60	688.40	632.17	32,523
2024-12-19	685.50	689.40	683.80	685.50	629.50	7,670
2024-12-18	691.60	693.40	688.60	691.32	634.85	17,137
2024-12-17	688.60	695.20	687.00	693.40	636.76	890
2024-12-16	694.30	694.80	688.80	691.20	634.74	590
2024-12-13	688.00	694.40	687.20	693.53	636.88	22,473
2024-12-12	691.60	694.00	683.60	688.40	632.17	2,830
2024-12-11	683.80	691.80	682.80	691.80	635.29	1,024
2024-12-10	686.50	688.20	683.20	686.40	630.33	1,868
2024-12-09	693.90	695.00	688.00	690.20	633.82	44,288
2024-12-06	690.80	697.80	689.20	693.86	637.18	4,344
2024-12-05	689.80	693.00	686.80	689.40	633.08	6,608
2024-12-04	675.40	690.40	665.60	684.27	628.37	8,535
2024-12-03	708.30	710.00	689.20	697.55	640.56	25,596
2024-12-02	719.10	730.40	718.40	725.96	666.65	7,408
2024-11-29	717.70	722.20	712.40	714.50	656.13	17,398
2024-11-28	719.30	722.40	718.00	719.25	660.50	9,400
2024-11-27	718.10	718.80	714.40	716.80	658.25	1,096
2024-11-26	722.80	725.60	717.80	724.00	664.86	640
2024-11-25	733.30	733.40	722.40	727.40	667.98	1,404
2024-11-22	730.20	734.40	724.40	733.80	673.86	1,131
2024-11-21	724.10	728.40	721.00	727.20	667.80	1,725
2024-11-20	725.30	729.00	722.40	725.07	665.84	17,831
2024-11-19	724.30	726.00	711.60	718.28	659.61	2,386
2024-11-18	717.10	723.80	715.40	718.60	659.90	476
2024-11-15	709.30	716.60	702.60	704.00	646.49	1,122
2024-11-14	719.30	720.40	702.60	706.70	648.97	3,859
2024-11-13	719.10	723.40	717.80	722.20	663.21	3,227
2024-11-12	720.40	722.40	710.60	711.40	653.29	903
2024-11-11	730.00	732.60	723.50	724.20	665.04	21,123

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.