Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	728.40	728.60	722.60	723.00	663.94	2,607
2024-11-07	736.40	739.40	727.80	728.20	668.72	635
2024-11-06	727.10	735.80	725.00	728.32	668.82	1,460
2024-11-05	716.70	718.00	712.80	716.00	657.51	513
2024-11-04	711.50	715.60	708.40	713.38	655.11	4,086
2024-11-01	705.40	717.00	704.40	713.40	655.12	750
2024-10-31	706.00	709.60	699.60	705.20	647.59	958
2024-10-30	715.40	716.20	710.80	712.50	654.30	3,935
2024-10-29	722.20	725.60	715.60	719.20	660.45	2,160
2024-10-28	713.60	716.80	709.00	711.31	653.20	23,832
2024-10-25	715.00	716.80	709.20	711.60	653.47	18,992
2024-10-24	708.50	718.80	706.60	716.32	657.80	1,546
2024-10-23	708.90	711.00	703.80	706.09	648.42	1,783
2024-10-22	716.00	716.00	704.80	709.00	651.08	19,915
2024-10-21	720.60	722.20	716.40	716.40	657.88	13,847
2024-10-18	724.10	724.80	720.00	722.20	663.21	2,152
2024-10-17	721.80	726.26	718.60	724.42	665.24	11,643
2024-10-16	714.60	723.20	713.60	723.20	664.12	1,031
2024-10-15	716.10	720.20	715.20	716.09	657.59	1,099
2024-10-14	711.10	715.00	710.00	714.00	655.68	1,553
2024-10-11	706.20	710.60	702.40	706.80	649.06	4,793
2024-10-10	705.00	709.40	703.40	703.70	646.22	1,107
2024-10-09	699.60	705.80	697.20	703.00	645.57	8,342
2024-10-08	691.60	700.80	688.10	699.00	641.90	11,993
2024-10-07	700.90	702.40	694.40	695.55	638.73	966
2024-10-04	694.50	700.60	693.40	698.60	641.53	5,685
2024-10-03	696.40	697.60	691.60	694.40	637.68	24,729
2024-10-02	702.90	703.40	695.20	698.20	641.17	1,631
2024-10-01	705.80	708.20	699.60	704.13	646.61	962
2024-09-30	708.30	711.80	704.60	708.59	650.71	1,253
2024-09-27	713.80	715.00	707.20	711.03	652.95	8,935
2024-09-26	716.90	718.20	710.30	711.00	652.92	5,436
2024-09-25	707.00	716.80	706.20	714.15	655.82	9,862
2024-09-24	711.30	715.20	709.40	713.59	655.29	40,635
2024-09-23	703.10	709.20	701.60	708.12	650.28	1,050
2024-09-20	708.30	711.20	702.40	705.20	647.59	1,960
2024-09-19	704.00	712.40	702.60	709.48	651.53	15,931
2024-09-18	706.80	707.80	699.20	701.34	644.05	12,333
2024-09-17	701.10	708.20	700.40	706.92	649.18	10,071
2024-09-16	695.10	699.80	694.00	699.80	642.64	12,405
2024-09-13	698.60	700.60	694.20	695.49	638.68	20,848
2024-09-12	699.60	704.20	695.60	697.60	640.61	427
2024-09-11	697.60	700.20	693.40	699.11	642.00	24,795
2024-09-10	698.20	703.60	695.40	697.20	640.25	6,209
2024-09-09	696.60	698.20	690.80	694.30	637.58	1,026
2024-09-06	690.80	701.60	689.00	694.01	637.32	1,094
2024-09-05	687.20	698.00	687.20	695.60	638.78	799
2024-09-04	691.20	698.20	686.80	695.20	638.41	19,686
2024-09-03	689.20	703.00	680.60	686.56	630.48	1,672
2024-09-02	686.70	689.40	684.60	687.80	631.62	2,299
2024-08-30	683.60	686.40	683.60	686.00	629.96	3,007
2024-08-29	680.20	684.40	679.60	683.28	627.46	722
2024-08-28	676.50	682.60	676.20	679.29	623.80	1,282
2024-08-27	677.70	679.60	674.20	675.43	620.25	1,633
2024-08-23	671.50	679.60	669.80	677.49	622.15	735
2024-08-22	669.70	675.00	669.20	672.41	617.48	3,383
2024-08-21	673.00	673.80	667.80	668.40	613.80	2,876
2024-08-20	675.40	676.80	672.60	674.19	619.12	4,329
2024-08-19	670.90	677.40	669.80	674.80	619.68	527
2024-08-16	669.90	671.60	667.60	671.00	616.19	7,809

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.