Kudelski S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.345 | 1.350 | 1.345 | 1.350 | 1.350 | 30 |
| 2026-10-16 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 1,000 |
| 2026-10-15 | 1.310 | 1.315 | 1.310 | 1.315 | 1.315 | 3,372 |
| 2026-10-13 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 176 |
| 2026-10-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 |
| 2026-10-02 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 190 |
| 2026-09-24 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 664 |
| 2026-09-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 225 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-26 | 0.0005 GBX |
| 2021-04-20 | 0.0005 GBX |
| 2020-04-20 | 0.0005 GBX |
| 2019-04-12 | 0.0010 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.