Kudelski S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.345	1.350	1.345	1.350	1.350	30
2026-10-16	1.325	1.325	1.325	1.325	1.325	1,000
2026-10-15	1.310	1.315	1.310	1.315	1.315	3,372
2026-10-13	1.310	1.310	1.310	1.310	1.310	176
2026-10-12	1.300	1.300	1.300	1.300	1.300	1,000
2026-10-02	1.210	1.210	1.210	1.210	1.210	190
2026-09-24	1.270	1.270	1.270	1.270	1.270	664
2026-09-22	1.260	1.260	1.260	1.260	1.260	225
2026-09-16	1.275	1.275	1.275	1.275	1.275	1,093
2026-09-14	1.300	1.300	1.295	1.295	1.295	3,278
2026-09-04	1.320	1.320	1.310	1.310	1.310	2,000
2026-09-03	1.330	1.330	1.330	1.330	1.330	350
2026-08-28	1.330	1.330	1.330	1.330	1.330	2,000
2026-08-27	1.313	1.313	1.313	1.313	1.313	400
2026-08-25	1.300	1.320	1.300	1.320	1.320	730
2026-08-17	1.250	1.250	1.250	1.250	1.250	375
2026-08-14	1.210	1.228	1.210	1.228	1.228	3,540
2026-08-13	1.210	1.210	1.210	1.210	1.210	200
2026-08-05	1.190	1.190	1.190	1.190	1.190	2,310
2026-08-03	1.200	1.200	1.200	1.200	1.200	0
2026-07-31	1.200	1.200	1.200	1.200	1.200	20
2026-07-29	1.185	1.185	1.185	1.185	1.185	312
2026-07-28	1.230	1.230	1.230	1.230	1.230	0
2026-07-27	1.230	1.230	1.230	1.230	1.230	0
2026-07-24	1.230	1.230	1.230	1.230	1.230	0
2026-07-23	1.230	1.230	1.230	1.230	1.230	0
2026-07-22	1.230	1.230	1.230	1.230	1.230	0

Page 1 of 1 · 27 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.