Temenos AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 65.175 | 67.100 | 63.650 | 66.656 | 66.656 | 29,543 |
| 2026-07-27 | 62.200 | 65.725 | 61.000 | 65.148 | 65.148 | 15,343 |
| 2026-07-24 | 61.775 | 63.275 | 60.350 | 62.150 | 62.150 | 84,984 |
| 2026-07-23 | 61.225 | 63.450 | 59.200 | 62.050 | 62.050 | 230,730 |
| 2026-07-22 | 67.050 | 67.050 | 65.700 | 66.550 | 66.550 | 22,108 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0140 GBX |
| 2025-05-15 | 0.0130 GBX |
| 2024-05-10 | 0.0120 GBX |
| 2023-05-05 | 0.0110 GBX |
| 2022-05-30 | 0.0100 GBX |
| 2021-05-25 | 0.0030 GBX |
| 2020-05-22 | 0.0043 GBX |
| 2019-05-17 | 0.0075 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.