Temenos AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	72.450	73.325	67.300	73.325	73.325	2
2026-10-20	72.200	72.800	67.300	72.800	72.800	2
2026-10-19	72.000	72.150	67.300	72.150	72.150	2
2026-10-16	72.300	72.300	67.300	72.300	72.300	4
2026-10-15	71.425	73.200	70.750	73.050	73.050	391
2026-10-14	70.150	71.050	70.150	71.050	71.050	9,016
2026-10-13	70.000	71.125	69.250	71.100	71.100	1,110
2026-10-12	69.275	70.050	69.025	69.900	69.900	2,452
2026-10-09	68.350	69.450	68.000	69.325	69.325	59,228
2026-10-08	66.600	67.750	66.100	67.125	67.125	6,805
2026-10-07	66.900	67.500	66.075	66.250	66.250	6,194
2026-10-06	67.325	68.050	66.775	67.050	67.050	1,245
2026-10-05	66.250	67.700	66.050	67.300	67.300	4,065
2026-10-02	66.900	67.650	66.300	67.175	67.175	1,693
2026-10-01	65.675	67.400	64.500	67.025	67.025	194,598
2026-09-30	66.350	66.400	65.000	66.050	66.050	3,219
2026-09-29	66.550	67.150	66.000	66.250	66.250	1,277
2026-09-28	67.275	67.650	65.550	67.100	67.100	119,446
2026-09-25	67.425	67.600	66.700	67.275	67.275	44,604
2026-09-24	68.500	68.700	67.500	68.150	68.150	3,064
2026-09-23	68.450	69.050	68.100	68.450	68.450	412
2026-09-22	68.950	69.800	68.200	68.400	68.400	2,071
2026-09-21	68.000	68.750	67.100	68.250	68.250	1,420
2026-09-18	67.025	67.725	66.950	67.175	67.175	18,553
2026-09-17	67.725	68.000	66.650	67.425	67.425	41,715
2026-09-16	67.525	67.525	66.100	67.525	67.525	48,889
2026-09-15	70.950	72.250	67.300	68.313	68.313	26,421
2026-09-14	69.225	71.700	68.450	71.389	71.389	20,706
2026-09-11	69.500	69.500	68.450	69.125	69.125	41,493
2026-09-10	69.225	70.250	68.200	69.825	69.825	4,361
2026-09-09	70.050	70.650	68.700	69.375	69.375	22,779
2026-09-08	70.150	71.000	69.700	70.636	70.636	407,661
2026-09-07	73.325	74.000	70.250	70.874	70.874	6,066
2026-09-04	73.075	73.700	72.150	72.900	72.900	128,571
2026-09-03	72.750	74.050	70.900	73.825	73.825	42,139
2026-09-02	71.825	72.625	71.500	71.525	71.525	20,342
2026-09-01	74.650	74.900	71.700	72.111	72.111	28,883
2026-08-28	76.601	76.601	75.296	75.575	75.575	38,556
2026-08-27	75.325	77.400	75.150	77.075	77.075	74,506
2026-08-26	74.450	75.850	74.100	75.293	75.293	13,081
2026-08-25	74.950	76.000	74.649	75.489	75.489	5,322
2026-08-24	73.875	75.150	73.700	75.000	75.000	25,809
2026-08-21	72.850	74.400	71.400	73.675	73.675	106,600
2026-08-20	73.625	73.850	72.800	73.175	73.175	51,305
2026-08-19	73.625	74.800	72.600	73.875	73.875	18,651
2026-08-18	74.185	75.000	74.185	74.189	74.189	78,509
2026-08-17	73.350	75.650	73.350	74.644	74.644	17,856
2026-08-14	74.585	76.900	74.585	75.125	75.125	46,655
2026-08-13	72.850	74.750	72.800	73.025	73.025	40,466
2026-08-12	72.500	73.350	72.100	72.700	72.700	78,200
2026-08-11	71.925	72.100	71.100	71.207	71.207	60,601
2026-08-10	70.850	72.600	70.850	71.957	71.957	6,073
2026-08-07	70.000	71.600	70.000	70.450	70.450	21,771
2026-08-06	68.600	70.175	68.300	70.000	70.000	49,849
2026-08-05	69.675	69.900	68.350	68.700	68.700	34,209
2026-08-04	69.125	70.600	68.900	69.340	69.340	17,091
2026-08-03	67.875	70.050	67.700	69.090	69.090	20,196
2026-07-31	68.050	68.600	66.700	67.575	67.575	78,123
2026-07-30	68.200	69.100	67.387	68.850	68.850	17,069
2026-07-29	67.175	68.750	65.650	68.250	68.250	25,595

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0140 GBX
2025-05-15	0.0130 GBX
2024-05-10	0.0120 GBX
2023-05-05	0.0110 GBX
2022-05-30	0.0100 GBX
2021-05-25	0.0030 GBX
2020-05-22	0.0043 GBX
2019-05-17	0.0075 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.