Temenos AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	72.450	73.325	67.300	73.325	73.325	2
2026-10-20	72.200	72.800	67.300	72.800	72.800	2
2026-10-19	72.000	72.150	67.300	72.150	72.150	2
2026-10-16	72.300	72.300	67.300	72.300	72.300	4
2026-10-15	71.425	73.200	70.750	73.050	73.050	391
2026-10-14	70.150	71.050	70.150	71.050	71.050	9,016
2026-10-13	70.000	71.125	69.250	71.100	71.100	1,110
2026-10-12	69.275	70.050	69.025	69.900	69.900	2,452
2026-10-09	68.350	69.450	68.000	69.325	69.325	59,228
2026-10-08	66.600	67.750	66.100	67.125	67.125	6,805
2026-10-07	66.900	67.500	66.075	66.250	66.250	6,194
2026-10-06	67.325	68.050	66.775	67.050	67.050	1,245
2026-10-05	66.250	67.700	66.050	67.300	67.300	4,065
2026-10-02	66.900	67.650	66.300	67.175	67.175	1,693
2026-10-01	65.675	67.400	64.500	67.025	67.025	194,598
2026-09-30	66.350	66.400	65.000	66.050	66.050	3,219
2026-09-29	66.550	67.150	66.000	66.250	66.250	1,277
2026-09-28	67.275	67.650	65.550	67.100	67.100	119,446
2026-09-25	67.425	67.600	66.700	67.275	67.275	44,604
2026-09-24	68.500	68.700	67.500	68.150	68.150	3,064
2026-09-23	68.450	69.050	68.100	68.450	68.450	412
2026-09-22	68.950	69.800	68.200	68.400	68.400	2,071
2026-09-21	68.000	68.750	67.100	68.250	68.250	1,420

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.