Temenos AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 75.875 | 76.800 | 75.600 | 75.951 | 75.936 | 54,748 |
| 2025-10-31 | 75.925 | 76.200 | 75.300 | 75.839 | 75.824 | 41,890 |
| 2025-10-30 | 74.500 | 76.500 | 74.050 | 76.326 | 76.311 | 184,344 |
| 2025-10-29 | 69.625 | 74.450 | 69.050 | 73.601 | 73.587 | 110,714 |
| 2025-10-28 | 63.575 | 64.050 | 62.200 | 64.045 | 64.033 | 9,987 |
| 2025-10-27 | 63.425 | 63.850 | 62.350 | 63.444 | 63.431 | 12,734 |
| 2025-10-24 | 63.125 | 63.750 | 62.860 | 63.395 | 63.383 | 19,688 |
| 2025-10-23 | 63.625 | 64.100 | 62.900 | 62.903 | 62.890 | 51,669 |
| 2025-10-22 | 63.225 | 63.800 | 62.700 | 63.790 | 63.778 | 29,745 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0140 GBX |
| 2025-05-15 | 0.0130 GBX |
| 2024-05-10 | 0.0120 GBX |
| 2023-05-05 | 0.0110 GBX |
| 2022-05-30 | 0.0100 GBX |
| 2021-05-25 | 0.0030 GBX |
| 2020-05-22 | 0.0043 GBX |
| 2019-05-17 | 0.0075 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.