Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 158.80 | 159.00 | 158.00 | 158.40 | 158.40 | 7,943 |
| 2026-07-29 | 160.00 | 160.00 | 157.20 | 157.95 | 157.95 | 1,833 |
| 2026-07-28 | 157.60 | 161.20 | 157.60 | 159.60 | 159.60 | 23,297 |
| 2026-07-27 | 155.00 | 158.60 | 153.80 | 156.84 | 156.84 | 1,125 |
| 2026-07-24 | 160.60 | 162.20 | 153.20 | 155.46 | 155.46 | 25,073 |
| 2026-07-23 | 167.00 | 167.00 | 160.80 | 160.80 | 160.80 | 25,954 |
| 2026-07-22 | 164.80 | 167.20 | 163.90 | 166.29 | 166.29 | 6,475 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0600 GBX |
| 2025-05-16 | 0.0580 GBX |
| 2024-05-24 | 0.0550 GBX |
| 2023-05-22 | 0.0500 GBX |
| 2022-05-20 | 0.0500 GBX |
| 2021-05-21 | 0.0500 GBX |
| 2020-05-15 | 0.0500 GBX |
| 2019-05-20 | 0.0440 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.