Valiant Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	147.80	148.00	147.20	148.00	148.00	155
2026-10-21	149.60	149.80	149.10	149.50	149.50	928
2026-10-20	147.40	149.20	147.40	148.60	148.60	394
2026-10-19	145.00	146.40	145.00	146.20	146.20	146
2026-10-16	148.30	148.40	147.20	147.20	147.20	44,081
2026-10-15	148.40	148.40	147.20	148.40	148.40	618
2026-10-14	149.30	150.20	148.20	148.20	148.20	517
2026-10-13	151.70	151.70	149.40	149.40	149.40	54
2026-10-12	150.00	150.00	149.80	149.80	149.80	211
2026-10-09	151.40	151.40	149.60	149.60	149.60	56
2026-10-08	151.80	153.40	151.40	152.60	152.60	522
2026-10-07	152.20	152.30	151.00	152.10	152.10	283
2026-10-06	154.00	154.41	152.00	152.00	152.00	79
2026-10-05	151.00	151.50	151.00	151.50	151.50	11
2026-10-02	149.20	150.20	148.40	150.20	150.20	106
2026-10-01	151.20	152.20	149.60	152.20	152.20	26,043
2026-09-30	152.60	153.60	152.40	153.00	153.00	1,234
2026-09-29	153.60	153.60	152.80	152.90	152.90	107
2026-09-28	155.60	155.60	154.00	154.00	154.00	88
2026-09-25	154.40	155.00	154.00	154.10	154.10	477
2026-09-24	152.20	153.60	152.20	153.20	153.20	454
2026-09-23	151.60	151.80	151.60	151.80	151.80	1,280
2026-09-22	152.50	153.20	151.60	152.20	152.20	44,041
2026-09-21	152.80	153.20	151.30	152.10	152.10	4,830

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.