Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	149.60	149.80	149.10	149.50	149.50	928
2026-10-20	147.40	149.20	147.40	148.60	148.60	394
2026-10-19	145.00	146.40	145.00	146.20	146.20	146
2026-10-16	148.30	148.40	147.20	147.20	147.20	44,081
2026-10-15	148.40	148.40	147.20	148.40	148.40	618
2026-10-14	149.30	150.20	148.20	148.20	148.20	517
2026-10-13	151.70	151.70	149.40	149.40	149.40	54
2026-10-12	150.00	150.00	149.80	149.80	149.80	211
2026-10-09	151.40	151.40	149.60	149.60	149.60	56
2026-10-08	151.80	153.40	151.40	152.60	152.60	522
2026-10-07	152.20	152.30	151.00	152.10	152.10	283
2026-10-06	154.00	154.41	152.00	152.00	152.00	79
2026-10-05	151.00	151.50	151.00	151.50	151.50	11
2026-10-02	149.20	150.20	148.40	150.20	150.20	106
2026-10-01	151.20	152.20	149.60	152.20	152.20	26,043
2026-09-30	152.60	153.60	152.40	153.00	153.00	1,234
2026-09-29	153.60	153.60	152.80	152.90	152.90	107
2026-09-28	155.60	155.60	154.00	154.00	154.00	88
2026-09-25	154.40	155.00	154.00	154.10	154.10	477
2026-09-24	152.20	153.60	152.20	153.20	153.20	454
2026-09-23	151.60	151.80	151.60	151.80	151.80	1,280
2026-09-22	152.50	153.20	151.60	152.20	152.20	44,041
2026-09-21	152.80	153.20	151.30	152.10	152.10	4,830
2026-09-18	151.00	152.60	150.20	151.30	151.30	4,500
2026-09-17	150.80	151.40	150.56	150.74	150.74	1,221
2026-09-16	152.40	152.60	151.00	152.40	152.40	8,949
2026-09-15	150.40	152.40	150.00	152.18	152.18	2,707
2026-09-14	150.60	152.80	150.60	151.00	151.00	1,386
2026-09-11	151.00	151.50	150.40	150.60	150.60	1,596
2026-09-10	150.60	152.40	150.60	151.00	151.00	952
2026-09-09	151.60	151.80	149.20	150.12	150.12	2,178
2026-09-08	152.80	153.20	152.00	152.02	152.02	5,673
2026-09-07	152.40	153.00	151.60	152.60	152.60	84,991
2026-09-04	152.40	153.41	151.60	153.38	153.38	1,307
2026-09-03	151.40	152.60	151.20	151.57	151.57	889
2026-09-02	150.80	152.00	149.80	151.80	151.80	1,916
2026-09-01	151.40	151.70	150.20	150.20	150.20	1,664
2026-08-31	149.40	150.42	149.40	150.38	150.38	823
2026-08-28	151.00	151.20	147.80	150.80	150.80	5,459
2026-08-27	150.20	151.42	149.60	150.94	150.94	10,840
2026-08-26	150.40	151.30	149.99	150.02	150.02	4,577
2026-08-25	147.40	150.80	147.40	147.58	147.58	14,242
2026-08-24	147.80	147.80	147.40	147.40	147.40	7,994
2026-08-21	147.60	147.95	146.30	147.95	147.95	37,413
2026-08-20	145.00	146.80	145.00	145.00	145.00	1,672
2026-08-19	145.30	145.41	144.40	145.41	145.41	2,210
2026-08-18	146.00	146.40	145.34	146.23	146.23	949
2026-08-17	146.80	146.80	145.40	145.64	145.64	698
2026-08-14	146.40	146.60	144.60	145.59	145.59	1,026
2026-08-13	147.80	147.80	146.60	146.89	146.89	1,624
2026-08-12	148.60	149.20	145.20	145.81	145.81	1,458
2026-08-11	150.60	151.20	148.80	150.24	150.24	5,925
2026-08-10	151.00	151.62	150.40	151.01	151.01	3,160
2026-08-07	154.20	155.60	153.80	154.62	154.62	1,852
2026-08-06	154.10	155.61	153.20	154.47	154.47	3,664
2026-08-05	156.80	156.80	153.40	153.80	153.80	2,513
2026-08-04	158.00	159.00	156.60	158.20	158.20	2,050
2026-08-03	158.20	158.60	157.80	158.18	158.18	3,762
2026-07-31	160.20	160.20	158.00	158.01	158.01	4,577
2026-07-30	158.80	159.00	158.00	158.40	158.40	7,943

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.