Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	177.80	179.60	177.00	179.60	179.53	5,348
2026-05-05	177.80	179.40	176.20	178.46	178.39	77,441
2026-04-30	182.40	182.40	181.20	182.15	182.09	3,801
2026-04-29	183.20	183.80	182.20	182.70	182.63	820
2026-04-28	183.60	184.20	182.60	183.62	183.55	840
2026-04-27	180.60	181.60	179.80	181.39	181.32	1,310
2026-04-24	181.20	183.00	180.40	181.41	181.35	1,046
2026-04-23	181.00	181.40	180.20	180.31	180.25	2,000
2026-04-22	183.80	183.80	182.35	182.35	182.28	19,139
2026-04-21	181.00	183.60	180.70	181.34	181.28	1,281
2026-04-20	180.40	182.00	179.80	181.99	181.93	2,504
2026-04-17	181.20	181.60	178.90	180.27	180.21	5,521
2026-04-16	182.20	182.20	179.20	180.01	179.94	9,160
2026-04-15	183.60	183.60	181.60	181.99	181.93	2,506
2026-04-14	182.10	183.00	181.20	182.62	182.55	5,059
2026-04-13	180.40	182.00	180.40	181.85	181.79	2,112
2026-04-10	181.60	182.00	180.20	181.42	181.35	4,763
2026-04-09	177.80	180.60	177.80	179.11	179.04	3,946
2026-04-08	176.60	177.20	176.00	176.72	176.65	5,671
2026-04-07	178.20	181.60	178.20	178.57	178.51	2,702
2026-04-02	175.40	177.00	175.40	176.30	176.24	6,531
2026-04-01	175.60	177.20	175.60	176.64	176.58	1,631
2026-03-31	174.00	176.80	174.00	176.10	176.03	1,165
2026-03-30	172.00	174.60	171.60	174.40	174.34	19,670
2026-03-27	172.00	174.80	172.00	173.77	173.71	562
2026-03-26	172.20	173.80	171.60	173.40	173.33	1,495
2026-03-25	172.40	173.03	172.00	172.85	172.79	2,441
2026-03-24	171.80	174.80	171.00	173.13	173.07	68,180
2026-03-23	171.60	172.40	163.80	171.60	171.54	41,450
2026-03-20	169.40	172.80	168.40	172.77	172.71	9,560
2026-03-19	168.60	169.40	166.54	166.54	166.48	1,835
2026-03-18	168.40	168.40	167.20	167.85	167.79	2,310
2026-03-17	166.80	168.40	164.80	165.82	165.76	2,776
2026-03-16	166.20	167.60	164.20	167.17	167.11	5,124
2026-03-13	165.60	166.60	164.80	165.93	165.87	2,573
2026-03-12	164.80	165.80	164.20	164.40	164.34	1,956
2026-03-11	164.60	165.80	164.40	165.20	165.14	1,590
2026-03-10	165.40	167.80	165.40	166.20	166.14	8,477
2026-03-09	160.80	164.80	160.80	163.42	163.36	2,344
2026-03-06	166.60	166.60	163.00	164.13	164.07	3,618
2026-03-05	170.80	170.80	166.80	168.87	168.81	1,829
2026-03-04	165.20	169.40	165.20	167.84	167.78	1,374
2026-03-03	165.60	166.60	164.40	164.40	164.34	3,880
2026-03-02	160.40	170.80	160.40	166.66	166.60	3,079
2026-02-27	166.00	167.00	165.40	165.96	165.90	6,777
2026-02-26	166.30	166.80	165.60	165.99	165.93	11,845
2026-02-25	167.80	168.60	166.20	167.49	167.43	1,917
2026-02-24	169.00	169.60	166.00	167.63	167.56	8,236
2026-02-23	168.00	170.40	168.00	168.67	168.61	2,540
2026-02-20	167.60	168.80	167.20	168.20	168.14	7,740
2026-02-19	166.10	169.00	166.10	167.40	167.34	19,954
2026-02-18	165.00	167.40	165.00	166.52	166.46	6,378
2026-02-17	162.60	164.80	162.20	163.62	163.56	1,902
2026-02-16	161.20	162.81	161.20	162.20	162.14	1,036
2026-02-13	160.40	160.60	158.80	159.46	159.41	1,004
2026-02-12	161.00	161.00	158.60	160.49	160.43	3,235
2026-02-11	159.60	161.00	159.20	160.09	160.03	2,153
2026-02-10	160.20	161.50	159.60	161.42	161.36	1,368
2026-02-09	159.40	161.00	159.20	159.98	159.92	1,429
2026-02-06	160.40	162.40	156.00	158.03	157.97	4,731

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.