OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 101.00 | 101.00 | 101.00 | 101.00 | 97.939 | 425 |
| 2024-03-20 | 98.600 | 100.20 | 98.600 | 99.351 | 96.341 | 2,220 |
| 2024-03-19 | 99.200 | 99.200 | 99.200 | 99.200 | 96.194 | 95 |
| 2024-03-18 | 97.700 | 97.700 | 97.700 | 97.700 | 94.739 | 102 |
| 2024-03-15 | 99.200 | 99.200 | 98.700 | 98.810 | 95.816 | 867 |
| 2024-03-14 | 97.800 | 97.800 | 97.800 | 97.800 | 94.836 | 103 |
| 2024-03-13 | 98.700 | 98.700 | 98.700 | 98.700 | 95.709 | 102 |
| 2024-03-12 | 96.400 | 98.110 | 96.000 | 98.110 | 95.137 | 556 |
| 2024-03-11 | 95.803 | 96.003 | 95.803 | 96.003 | 93.094 | 649 |
| 2024-03-08 | 95.900 | 96.276 | 95.900 | 96.276 | 93.359 | 41 |
| 2024-03-07 | 96.403 | 96.403 | 96.403 | 96.403 | 93.482 | 127 |
| 2024-03-06 | 96.000 | 96.000 | 95.900 | 95.900 | 92.994 | 754 |
| 2024-03-05 | 97.000 | 97.103 | 97.000 | 97.103 | 94.161 | 807 |
| 2024-03-04 | 98.200 | 98.200 | 98.166 | 98.166 | 95.191 | 498 |
| 2024-03-01 | 99.200 | 99.200 | 98.953 | 98.953 | 95.954 | 379 |
| 2024-02-28 | 98.900 | 98.900 | 98.800 | 98.800 | 95.806 | 162 |
| 2024-02-27 | 102.20 | 102.20 | 100.41 | 100.41 | 97.367 | 797 |
| 2024-02-26 | 103.00 | 103.00 | 103.00 | 103.00 | 99.879 | 650 |
| 2024-02-23 | 105.80 | 105.80 | 105.20 | 105.68 | 102.48 | 419 |
| 2024-02-22 | 104.00 | 104.00 | 102.68 | 103.99 | 100.84 | 554 |
| 2024-02-21 | 105.60 | 105.60 | 105.00 | 105.00 | 101.82 | 170 |
| 2024-02-20 | 107.60 | 107.60 | 103.80 | 105.65 | 102.44 | 1,326 |
| 2024-02-19 | 96.700 | 105.20 | 96.700 | 100.95 | 97.894 | 468 |
| 2024-02-16 | 104.00 | 105.21 | 103.75 | 103.75 | 100.60 | 503 |
| 2024-02-14 | 101.80 | 102.40 | 101.40 | 102.00 | 98.909 | 586 |
| 2024-02-13 | 103.40 | 103.40 | 101.40 | 101.70 | 98.615 | 384 |
| 2024-02-12 | 104.40 | 104.40 | 104.40 | 104.40 | 101.24 | 32 |
| 2024-02-09 | 104.20 | 104.60 | 103.60 | 104.00 | 100.84 | 750 |
| 2024-02-08 | 104.80 | 104.80 | 104.80 | 104.80 | 101.62 | 37 |
| 2024-02-07 | 104.00 | 104.00 | 102.81 | 102.81 | 99.695 | 51 |
| 2024-02-06 | 100.80 | 100.80 | 100.80 | 100.80 | 97.745 | 221 |
| 2024-02-02 | 102.00 | 102.00 | 101.20 | 101.20 | 98.130 | 230 |
| 2024-02-01 | 100.80 | 101.80 | 100.80 | 100.90 | 97.840 | 1,094 |
| 2024-01-31 | 98.800 | 98.800 | 97.734 | 98.503 | 95.518 | 405 |
| 2024-01-30 | 98.900 | 100.20 | 97.253 | 97.253 | 94.306 | 184 |
| 2024-01-29 | 95.500 | 97.000 | 95.500 | 96.100 | 93.188 | 214 |
| 2024-01-26 | 94.600 | 94.988 | 94.600 | 94.988 | 92.109 | 236 |
| 2024-01-25 | 95.100 | 95.100 | 94.510 | 94.510 | 91.645 | 156 |
| 2024-01-24 | 94.694 | 94.947 | 94.694 | 94.947 | 92.070 | 288 |
| 2024-01-23 | 95.100 | 95.800 | 95.010 | 95.010 | 92.130 | 2,253 |
| 2024-01-19 | 97.700 | 97.700 | 96.400 | 96.467 | 93.543 | 1,016 |
| 2024-01-18 | 98.500 | 98.504 | 98.000 | 98.504 | 95.519 | 705 |
| 2024-01-17 | 98.700 | 98.700 | 97.600 | 97.903 | 94.936 | 1,153 |
| 2024-01-16 | 102.20 | 102.20 | 101.53 | 101.53 | 98.454 | 733 |
| 2024-01-15 | 103.60 | 103.60 | 101.20 | 103.21 | 100.08 | 555 |
| 2024-01-12 | 104.60 | 105.00 | 104.00 | 104.41 | 101.25 | 2,713 |
| 2024-01-11 | 105.80 | 105.80 | 102.60 | 102.80 | 99.685 | 224 |
| 2024-01-10 | 106.20 | 106.20 | 104.20 | 105.00 | 101.82 | 2,156 |
| 2024-01-09 | 106.60 | 106.60 | 106.60 | 106.60 | 103.37 | 236 |
| 2024-01-08 | 106.20 | 106.20 | 104.40 | 104.86 | 101.69 | 2,492 |
| 2024-01-04 | 103.20 | 106.60 | 103.20 | 104.31 | 101.15 | 8,182 |
| 2024-01-03 | 102.80 | 103.40 | 101.20 | 102.68 | 99.570 | 7,805 |
| 2024-01-02 | 102.40 | 104.20 | 102.40 | 103.00 | 99.879 | 3,705 |
| 2023-12-29 | 105.60 | 105.60 | 105.20 | 105.20 | 102.01 | 376 |
| 2023-12-28 | 105.20 | 107.20 | 105.20 | 107.20 | 103.95 | 1,614 |
| 2023-12-27 | 102.60 | 106.00 | 102.60 | 106.00 | 102.78 | 1,764 |
| 2023-12-22 | 102.00 | 103.80 | 102.00 | 103.80 | 100.65 | 507 |
| 2023-12-21 | 104.00 | 104.20 | 103.80 | 104.20 | 101.05 | 337 |
| 2023-12-20 | 104.64 | 104.64 | 104.00 | 104.20 | 101.04 | 654 |
| 2023-12-19 | 106.80 | 107.00 | 106.20 | 106.39 | 103.16 | 798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.