OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 174.80 | 176.40 | 174.80 | 176.40 | 176.40 | 735 |
| 2026-10-16 | 179.80 | 179.80 | 176.70 | 177.40 | 177.40 | 2,226 |
| 2026-10-15 | 173.20 | 185.60 | 173.20 | 184.20 | 184.20 | 3,977 |
| 2026-10-14 | 174.90 | 176.60 | 174.90 | 176.60 | 176.60 | 17,299 |
| 2026-10-13 | 175.50 | 175.50 | 175.20 | 175.40 | 175.40 | 302,366 |
| 2026-10-12 | 172.80 | 175.40 | 172.80 | 174.80 | 174.80 | 14,652 |
| 2026-10-09 | 175.00 | 175.20 | 173.60 | 173.60 | 173.60 | 15,319 |
| 2026-10-08 | 173.20 | 174.40 | 172.20 | 172.20 | 172.20 | 3,851 |
| 2026-10-07 | 179.00 | 179.00 | 176.40 | 176.40 | 176.40 | 518 |
| 2026-10-06 | 181.20 | 184.00 | 180.40 | 181.40 | 181.40 | 16,844 |
| 2026-10-05 | 181.00 | 181.00 | 179.90 | 180.00 | 180.00 | 6,102 |
| 2026-10-02 | 182.50 | 183.40 | 181.20 | 182.20 | 182.20 | 31,917 |
| 2026-10-01 | 180.70 | 180.80 | 178.00 | 179.40 | 179.40 | 7,856 |
| 2026-09-30 | 181.20 | 181.20 | 179.80 | 180.40 | 180.40 | 2,095 |
| 2026-09-29 | 181.80 | 181.80 | 180.40 | 180.80 | 180.80 | 325,546 |
| 2026-09-28 | 182.20 | 182.60 | 182.00 | 182.20 | 182.20 | 25,015 |
| 2026-09-25 | 183.60 | 183.60 | 180.50 | 180.80 | 180.80 | 1,970 |
| 2026-09-24 | 186.20 | 187.40 | 180.60 | 180.60 | 180.60 | 7,449 |
| 2026-09-23 | 189.10 | 189.10 | 184.70 | 184.70 | 184.70 | 6,712 |
| 2026-09-22 | 183.00 | 187.40 | 183.00 | 186.40 | 186.40 | 30,848 |
| 2026-09-21 | 179.60 | 181.50 | 179.40 | 181.20 | 181.20 | 30,983 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.