OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 174.80 | 176.40 | 174.80 | 176.40 | 176.40 | 735 |
| 2026-10-16 | 179.80 | 179.80 | 176.70 | 177.40 | 177.40 | 2,226 |
| 2026-10-15 | 173.20 | 185.60 | 173.20 | 184.20 | 184.20 | 3,977 |
| 2026-10-14 | 174.90 | 176.60 | 174.90 | 176.60 | 176.60 | 17,299 |
| 2026-10-13 | 175.50 | 175.50 | 175.20 | 175.40 | 175.40 | 302,366 |
| 2026-10-12 | 172.80 | 175.40 | 172.80 | 174.80 | 174.80 | 14,652 |
| 2026-10-09 | 175.00 | 175.20 | 173.60 | 173.60 | 173.60 | 15,319 |
| 2026-10-08 | 173.20 | 174.40 | 172.20 | 172.20 | 172.20 | 3,851 |
| 2026-10-07 | 179.00 | 179.00 | 176.40 | 176.40 | 176.40 | 518 |
| 2026-10-06 | 181.20 | 184.00 | 180.40 | 181.40 | 181.40 | 16,844 |
| 2026-10-05 | 181.00 | 181.00 | 179.90 | 180.00 | 180.00 | 6,102 |
| 2026-10-02 | 182.50 | 183.40 | 181.20 | 182.20 | 182.20 | 31,917 |
| 2026-10-01 | 180.70 | 180.80 | 178.00 | 179.40 | 179.40 | 7,856 |
| 2026-09-30 | 181.20 | 181.20 | 179.80 | 180.40 | 180.40 | 2,095 |
| 2026-09-29 | 181.80 | 181.80 | 180.40 | 180.80 | 180.80 | 325,546 |
| 2026-09-28 | 182.20 | 182.60 | 182.00 | 182.20 | 182.20 | 25,015 |
| 2026-09-25 | 183.60 | 183.60 | 180.50 | 180.80 | 180.80 | 1,970 |
| 2026-09-24 | 186.20 | 187.40 | 180.60 | 180.60 | 180.60 | 7,449 |
| 2026-09-23 | 189.10 | 189.10 | 184.70 | 184.70 | 184.70 | 6,712 |
| 2026-09-22 | 183.00 | 187.40 | 183.00 | 186.40 | 186.40 | 30,848 |
| 2026-09-21 | 179.60 | 181.50 | 179.40 | 181.20 | 181.20 | 30,983 |
| 2026-09-18 | 175.70 | 178.80 | 175.20 | 178.60 | 178.60 | 129,728 |
| 2026-09-17 | 174.40 | 175.20 | 174.00 | 175.20 | 175.20 | 559 |
| 2026-09-16 | 172.40 | 175.60 | 172.40 | 175.60 | 175.60 | 12,332 |
| 2026-09-14 | 173.00 | 173.00 | 171.20 | 171.20 | 171.20 | 11,118 |
| 2026-09-11 | 170.80 | 171.40 | 170.20 | 170.20 | 170.20 | 8,106 |
| 2026-09-10 | 175.00 | 175.00 | 171.00 | 171.10 | 171.10 | 690 |
| 2026-09-09 | 172.40 | 173.80 | 171.60 | 172.80 | 172.80 | 3,655 |
| 2026-09-08 | 174.00 | 177.30 | 174.00 | 177.30 | 177.30 | 7,654 |
| 2026-09-07 | 173.00 | 175.20 | 172.60 | 174.40 | 174.40 | 21,969 |
| 2026-09-04 | 172.20 | 173.60 | 171.60 | 172.40 | 172.40 | 147 |
| 2026-09-03 | 169.50 | 176.20 | 169.50 | 172.20 | 172.20 | 3,903 |
| 2026-09-02 | 171.80 | 172.60 | 170.40 | 171.20 | 171.20 | 2,265 |
| 2026-09-01 | 173.00 | 174.40 | 173.00 | 173.20 | 173.20 | 3,358 |
| 2026-08-28 | 174.20 | 178.20 | 173.20 | 175.40 | 175.40 | 274 |
| 2026-08-27 | 172.00 | 174.00 | 172.00 | 173.80 | 173.80 | 337 |
| 2026-08-26 | 172.50 | 174.20 | 172.50 | 173.60 | 173.60 | 2,507 |
| 2026-08-25 | 169.20 | 173.40 | 168.80 | 173.20 | 173.20 | 1,431 |
| 2026-08-24 | 168.40 | 169.40 | 167.00 | 167.80 | 167.80 | 1,665 |
| 2026-08-21 | 167.60 | 169.60 | 167.60 | 169.20 | 169.20 | 1,729 |
| 2026-08-20 | 166.40 | 168.40 | 164.10 | 168.40 | 168.40 | 1,566 |
| 2026-08-19 | 166.20 | 169.20 | 165.80 | 165.80 | 165.80 | 17,496 |
| 2026-08-18 | 170.00 | 170.00 | 166.40 | 166.80 | 166.80 | 245 |
| 2026-08-17 | 174.60 | 174.60 | 169.40 | 169.40 | 169.40 | 320 |
| 2026-08-14 | 175.20 | 176.20 | 174.00 | 174.40 | 174.40 | 1,544 |
| 2026-08-13 | 175.60 | 176.30 | 174.20 | 174.20 | 174.20 | 1,105 |
| 2026-08-12 | 173.70 | 176.20 | 173.70 | 174.90 | 174.90 | 611 |
| 2026-08-11 | 172.80 | 174.00 | 172.00 | 172.80 | 172.80 | 2,307 |
| 2026-08-10 | 174.00 | 175.00 | 173.20 | 173.30 | 173.30 | 390 |
| 2026-08-07 | 177.20 | 177.50 | 175.40 | 176.00 | 176.00 | 154 |
| 2026-08-06 | 175.40 | 177.20 | 175.40 | 176.20 | 176.20 | 283 |
| 2026-08-05 | 175.20 | 176.60 | 174.80 | 174.80 | 174.80 | 307 |
| 2026-08-04 | 174.80 | 175.60 | 173.80 | 175.10 | 175.10 | 477 |
| 2026-08-03 | 176.00 | 176.40 | 174.20 | 174.60 | 174.60 | 2,848 |
| 2026-07-31 | 177.30 | 177.40 | 176.00 | 176.00 | 176.00 | 313 |
| 2026-07-30 | 175.00 | 175.30 | 174.20 | 174.30 | 174.30 | 933 |
| 2026-07-29 | 178.60 | 178.60 | 175.20 | 175.50 | 175.50 | 157 |
| 2026-07-28 | 176.60 | 176.60 | 173.30 | 176.00 | 176.00 | 441 |
| 2026-07-27 | 180.00 | 180.00 | 179.80 | 179.80 | 179.80 | 4,991 |
| 2026-07-24 | 177.10 | 178.20 | 175.40 | 178.20 | 178.20 | 4,032 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.