OEM-International AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	95.500	96.400	95.200	95.877	92.971	2,471
2023-06-28	91.700	93.000	91.700	92.578	89.772	2,869
2023-06-27	91.300	91.500	90.600	91.500	88.727	3,759
2023-06-26	90.100	90.900	89.700	90.100	87.370	4,731
2023-06-22	89.100	91.400	89.100	91.300	88.533	6,313
2023-06-21	92.600	92.600	90.900	91.200	88.436	2,640
2023-06-20	94.900	94.900	91.900	92.900	90.085	3,142
2023-06-19	94.000	94.300	92.777	93.096	90.275	6,532
2023-06-16	94.200	94.800	94.100	94.100	91.248	1,280
2023-06-15	99.400	99.400	97.600	98.082	95.110	4,579
2023-06-14	103.00	103.20	97.824	97.824	94.860	2,283
2023-06-13	104.40	105.80	103.60	104.00	100.85	3,412
2023-06-12	99.400	103.20	99.400	102.80	99.685	4,781
2023-06-09	98.900	98.900	96.800	97.379	94.428	5,619
2023-06-08	101.00	101.00	100.00	100.00	96.970	1,342
2023-06-07	102.20	102.60	100.60	100.60	97.551	412
2023-06-05	100.60	100.60	100.40	100.40	97.358	350
2023-06-02	96.900	99.700	96.700	99.700	96.679	1,629
2023-06-01	99.800	100.40	99.800	100.00	96.970	3,858
2023-05-31	99.900	100.00	99.000	99.204	96.197	2,598
2023-05-30	101.20	101.20	101.00	101.00	97.939	27
2023-05-26	102.60	103.10	102.58	103.10	99.979	862
2023-05-25	103.20	103.20	102.40	102.60	99.491	459
2023-05-24	102.40	102.40	101.80	101.80	98.715	456
2023-05-23	103.20	103.20	103.20	103.20	100.07	1,294
2023-05-22	103.60	103.60	103.50	103.50	100.36	1,781
2023-05-19	105.00	105.00	104.40	104.40	101.24	1,843
2023-05-17	101.40	103.40	101.40	103.40	100.27	190
2023-05-16	105.20	105.20	105.00	105.00	101.82	519
2023-05-15	100.60	105.00	100.60	105.00	101.82	112
2023-05-12	101.00	101.00	100.40	100.40	97.358	626
2023-05-11	98.400	101.60	98.400	101.40	98.327	846
2023-05-10	96.400	96.800	96.400	96.600	93.673	453
2023-05-09	98.500	98.600	98.500	98.600	95.612	54
2023-05-05	99.500	99.500	99.500	99.500	96.485	106
2023-05-04	95.600	96.900	95.600	96.200	93.285	300
2023-04-27	98.400	98.400	97.800	97.800	94.836	939
2023-04-26	96.300	96.500	96.300	96.500	93.576	1,731
2023-04-24	96.700	96.700	96.700	96.700	93.770	112
2023-04-21	91.500	92.200	91.500	92.200	89.406	1,247
2023-04-19	94.800	96.800	94.500	95.200	92.315	6,994
2023-04-18	96.000	98.000	94.700	95.998	91.634	2,711
2023-04-17	93.400	93.900	92.400	93.900	89.632	3,702
2023-04-14	92.700	92.700	92.500	92.500	88.295	432
2023-04-13	90.500	90.500	90.300	90.300	86.195	68
2023-04-03	91.200	91.300	91.200	91.300	87.150	447
2023-03-31	92.300	92.300	92.000	92.000	87.818	310
2023-03-30	93.800	93.800	92.500	92.500	88.295	558
2023-03-29	91.400	91.800	91.400	91.800	87.627	183
2023-03-28	88.900	88.900	88.900	88.900	84.859	372
2023-03-23	85.400	87.500	85.400	87.500	83.523	129
2023-03-22	85.600	85.600	85.600	85.600	81.709	320
2023-03-21	88.100	88.100	87.900	87.900	83.904	375
2023-03-20	88.200	88.200	88.200	88.200	84.191	118
2023-03-17	90.800	90.800	90.200	90.600	86.482	380
2023-03-15	88.700	88.800	88.700	88.800	84.764	441
2023-03-14	86.900	90.200	86.900	89.900	85.814	3,231
2023-03-09	88.900	90.000	88.900	90.000	85.909	558
2023-03-08	88.800	88.800	88.400	88.400	84.382	645
2023-03-07	89.200	89.200	87.600	87.600	83.618	83

← NewerPage 13 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-04-27	2.6890 SEK
2021-04-23	7.1066 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.