OEM-International AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	89.800	89.800	89.800	89.800	85.718	114
2023-03-02	87.800	87.900	87.800	87.900	83.904	450
2023-02-28	86.400	87.800	86.400	87.100	83.141	965
2023-02-22	84.800	84.800	84.800	84.800	80.945	154
2023-02-21	84.500	84.500	83.400	83.400	79.609	8,102
2023-02-20	83.000	90.800	80.200	89.800	85.718	2,650
2023-02-17	82.300	84.100	82.300	84.000	80.182	1,077
2023-02-16	82.900	83.700	81.600	81.800	78.082	4,413
2023-02-15	81.700	82.000	81.700	82.000	78.273	2,006
2023-02-10	80.100	81.500	79.600	81.000	77.318	5,616
2023-02-09	79.300	80.600	78.900	80.100	76.459	4,212
2023-02-08	80.800	80.800	80.600	80.600	76.936	45
2023-02-07	81.200	82.400	80.900	80.900	77.223	1,311
2023-01-30	78.700	78.700	78.400	78.400	74.836	720
2023-01-26	76.600	78.100	75.900	78.000	74.455	2,747
2023-01-25	76.300	76.603	76.300	76.603	73.121	804
2023-01-24	76.900	77.400	76.700	77.400	73.882	1,422
2023-01-23	79.600	79.600	79.300	79.300	75.695	489
2023-01-20	78.000	78.000	78.000	78.000	74.455	492
2023-01-19	76.900	76.900	76.900	76.900	73.405	656
2023-01-17	79.398	79.398	79.398	79.398	75.789	1,251
2023-01-13	76.900	76.900	76.900	76.900	73.405	680
2023-01-12	78.300	78.300	78.300	78.300	74.741	340
2023-01-11	77.000	79.400	77.000	79.400	75.791	1,116
2023-01-10	75.000	77.600	75.000	77.599	74.071	3,953
2023-01-09	75.700	76.000	75.300	75.800	72.355	1,129
2023-01-05	73.200	73.300	73.200	73.300	69.968	507
2023-01-04	73.900	73.900	73.900	73.900	70.541	456
2023-01-03	74.500	74.500	73.400	74.500	71.114	1,254
2022-12-30	73.500	73.500	72.700	72.700	69.395	1,492
2022-12-29	73.000	73.500	72.500	73.400	70.064	2,113
2022-12-28	71.300	72.300	71.000	71.000	67.773	1,276
2022-12-23	72.000	72.000	71.900	72.000	68.727	756
2022-12-22	72.200	72.200	70.300	70.300	67.105	614
2022-12-21	71.700	71.700	71.700	71.700	68.441	506
2022-12-20	70.700	70.700	70.700	70.700	67.486	538
2022-12-19	70.600	70.600	70.600	70.600	67.391	1,550
2022-12-16	69.400	70.700	69.400	70.600	67.391	1,200
2022-12-15	72.700	73.000	72.700	72.800	69.491	2,451
2022-12-14	71.900	72.100	71.100	72.100	68.823	2,555
2022-12-13	68.800	73.800	68.400	72.800	69.491	6,664
2022-12-12	68.499	68.499	68.499	68.499	65.385	233
2022-12-09	68.100	68.100	68.100	68.100	65.005	27
2022-12-08	67.700	67.700	65.400	65.400	62.427	10,882
2022-12-07	66.800	69.600	66.800	69.600	66.436	3,005
2022-12-06	66.300	67.400	66.300	67.400	64.336	1,977
2022-12-05	67.400	67.500	67.300	67.300	64.241	4,040
2022-12-01	65.299	65.299	65.299	65.299	62.331	44
2022-11-30	66.600	66.600	63.600	63.600	60.709	3,868
2022-11-29	65.800	66.900	65.800	66.200	63.191	4,322
2022-11-28	66.200	66.200	66.200	66.200	63.191	344
2022-11-25	66.200	66.500	66.200	66.500	63.477	720
2022-11-22	65.400	65.400	65.400	65.400	62.427	360
2022-11-18	61.700	63.700	61.700	63.700	60.805	2,241
2022-11-17	61.700	61.700	61.700	61.700	58.895	368
2022-11-15	63.200	63.200	63.200	63.200	60.327	368
2022-11-14	64.100	64.100	64.100	64.100	61.186	154
2022-11-11	59.300	60.300	59.000	60.300	57.559	3,961
2022-11-10	57.400	57.400	57.400	57.400	54.791	47
2022-11-08	57.200	57.200	57.200	57.200	54.600	50

← NewerPage 14 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-04-27	2.6890 SEK
2021-04-23	7.1066 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.