OEM-International AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-26	55.000	55.000	54.000	54.205	51.742	4,446
2022-10-25	54.900	54.900	54.800	54.800	52.309	1,548
2022-10-24	55.100	55.100	55.100	55.100	52.595	40
2022-10-20	57.100	57.100	57.100	57.100	54.505	25
2022-10-19	58.306	58.306	58.306	58.306	55.656	26
2022-10-13	54.200	54.200	54.200	54.200	51.736	30
2022-10-11	56.800	56.800	56.800	56.800	54.218	40
2022-10-06	59.500	59.500	59.500	59.500	56.795	26
2022-09-28	54.706	54.706	54.706	54.706	52.219	969
2022-09-26	56.900	56.900	56.900	56.900	54.314	50
2022-09-23	56.000	56.100	56.000	56.100	53.550	378
2022-09-21	57.400	57.400	56.800	56.800	54.218	522
2022-09-20	62.400	62.400	59.400	59.400	56.700	65
2022-09-16	59.300	59.900	59.300	59.900	57.177	132
2022-09-13	63.800	63.800	63.800	63.800	60.900	25
2022-09-06	65.900	65.900	65.900	65.900	62.905	22
2022-08-10	73.400	74.500	73.400	74.500	71.114	23
2022-08-09	73.500	73.500	73.500	73.500	70.159	15
2022-08-08	76.500	76.500	76.500	76.500	73.023	21
2022-07-13	68.600	68.600	66.900	68.000	64.909	3,331
2022-07-06	64.300	64.500	62.800	64.500	61.568	1,736
2022-07-05	62.700	63.900	61.400	63.100	60.232	2,712
2022-07-04	63.200	63.200	61.700	61.700	58.895	836
2022-07-01	63.100	64.700	62.600	63.800	60.900	3,091
2022-06-30	67.500	67.500	65.000	65.400	62.427	1,209
2022-06-29	69.000	69.300	69.000	69.300	66.150	966
2022-06-28	71.500	71.500	71.000	71.000	67.773	96
2022-06-20	71.300	71.300	71.300	71.300	68.059	28
2022-06-17	70.600	70.900	70.500	70.500	67.295	610
2022-05-03	148.60	148.60	145.00	146.00	69.682	1,624
2022-04-27	153.80	153.80	150.60	153.60	73.309	828
2022-04-26	164.20	164.20	156.80	156.80	73.553	3,032
2022-04-25	163.00	165.00	163.00	164.15	76.999	1,412
2022-04-22	167.40	168.60	167.20	168.00	78.807	1,396
2022-04-21	168.60	169.00	167.60	167.60	78.619	222
2022-04-20	164.20	164.40	164.20	164.40	77.118	48
2022-04-19	159.60	162.20	159.60	161.20	75.617	842
2022-04-14	161.20	161.20	161.20	161.20	75.617	1,464
2022-04-13	160.80	160.80	158.40	158.40	74.303	6
2022-04-06	166.00	166.00	161.00	162.00	75.992	300
2022-04-05	171.20	171.20	166.60	166.60	78.150	3,758
2022-04-01	168.40	168.40	168.40	168.40	78.994	120
2022-03-31	162.80	163.00	162.80	163.00	76.461	168
2022-03-30	163.00	167.60	162.80	166.80	78.244	1,636
2022-03-29	166.20	166.20	166.20	166.20	77.962	64
2022-03-28	160.60	162.80	160.60	162.00	75.992	1,062
2022-03-24	157.60	157.60	155.20	155.20	72.802	1,392
2022-03-22	161.20	161.20	161.20	161.20	75.617	392
2022-03-18	161.80	161.80	161.60	161.60	75.805	688
2022-03-17	156.20	157.00	156.20	156.80	73.553	886
2022-03-14	152.00	153.40	152.00	153.40	71.958	568
2022-03-10	145.20	145.20	141.99	144.35	67.713	1,388
2022-03-09	139.40	145.85	139.40	142.48	66.835	1,770
2022-03-08	136.00	136.00	135.40	135.40	63.514	1,020
2022-03-07	137.60	138.00	135.20	135.20	63.423	1,364
2022-03-04	142.80	142.80	141.60	142.03	66.627	522
2022-03-03	148.00	148.00	148.00	148.00	69.425	126
2022-03-02	145.00	145.00	143.00	144.00	67.549	1,150
2022-03-01	153.40	153.40	150.00	150.00	70.363	378
2022-02-28	156.80	158.20	155.00	155.80	73.084	1,698

← NewerPage 15 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-04-27	2.6890 SEK
2021-04-23	7.1066 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.