OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 205.00 | 209.00 | 204.50 | 209.00 | 98.039 | 468 |
| 2021-11-12 | 207.50 | 207.50 | 207.50 | 207.50 | 97.336 | 504 |
| 2021-11-11 | 211.00 | 214.50 | 211.00 | 214.50 | 100.62 | 268 |
| 2021-11-10 | 196.80 | 201.00 | 196.80 | 201.00 | 94.287 | 51,774 |
| 2021-11-09 | 200.50 | 200.50 | 197.00 | 200.02 | 93.827 | 1,026 |
| 2021-11-08 | 199.04 | 199.04 | 199.04 | 199.04 | 93.365 | 50 |
| 2021-11-05 | 198.80 | 198.80 | 198.20 | 198.20 | 92.973 | 42 |
| 2021-11-04 | 196.40 | 198.00 | 196.40 | 198.00 | 92.879 | 92 |
| 2021-11-03 | 194.40 | 194.40 | 194.40 | 194.40 | 91.191 | 112 |
| 2021-11-02 | 194.00 | 196.80 | 192.40 | 194.20 | 91.097 | 3,282 |
| 2021-11-01 | 195.00 | 197.60 | 195.00 | 196.60 | 92.223 | 164 |
| 2021-10-29 | 194.00 | 194.00 | 190.27 | 190.27 | 89.253 | 160 |
| 2021-10-28 | 187.80 | 188.60 | 187.60 | 188.20 | 88.282 | 654 |
| 2021-10-27 | 188.00 | 189.40 | 188.00 | 189.40 | 88.845 | 42 |
| 2021-10-26 | 190.20 | 194.80 | 190.00 | 193.78 | 90.900 | 2,856 |
| 2021-10-25 | 186.40 | 187.02 | 186.40 | 187.02 | 87.728 | 686 |
| 2021-10-22 | 179.60 | 179.60 | 179.60 | 179.60 | 84.248 | 64 |
| 2021-10-21 | 182.20 | 183.40 | 182.20 | 183.40 | 86.031 | 2,808 |
| 2021-10-20 | 173.20 | 179.60 | 173.20 | 179.00 | 83.967 | 7,422 |
| 2021-10-19 | 174.40 | 177.00 | 174.40 | 174.80 | 81.997 | 782 |
| 2021-10-18 | 163.60 | 163.60 | 163.60 | 163.60 | 76.743 | 204 |
| 2021-10-14 | 164.00 | 164.00 | 163.20 | 163.20 | 76.555 | 66 |
← NewerPage 17 of 17 · 982 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.