OEM-International AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	178.80	185.00	178.80	183.60	183.60	427
2026-07-21	178.90	178.90	176.60	178.60	178.60	256
2026-07-20	181.00	181.80	179.80	180.20	180.20	1,041
2026-07-17	180.60	180.90	179.40	180.90	180.90	20
2026-07-16	181.20	181.80	180.60	181.80	181.80	686
2026-07-15	179.70	181.80	178.00	180.80	180.80	10,769
2026-07-14	177.40	179.80	175.80	179.00	179.00	10,029
2026-07-13	162.20	176.60	162.20	174.40	174.40	7,777
2026-07-10	163.90	164.80	163.10	164.20	164.20	1,485
2026-07-09	164.60	165.30	163.00	165.10	165.10	16,917
2026-07-08	164.80	164.80	161.90	163.40	163.40	363
2026-07-07	167.90	167.90	165.40	165.80	165.80	415
2026-07-06	170.00	170.10	168.60	169.00	169.00	1,581
2026-07-03	171.60	171.60	170.40	171.60	171.60	2,488
2026-07-02	164.80	170.20	164.80	169.20	169.20	1,956
2026-07-01	166.00	167.40	164.60	166.80	166.80	11,361
2026-06-30	164.10	167.80	164.10	166.80	166.80	603
2026-06-29	165.80	166.60	164.40	164.40	164.40	125
2026-06-26	164.20	164.20	164.20	164.20	164.20	25
2026-06-25	164.20	167.00	164.20	165.00	165.00	10,894
2026-06-24	157.80	157.80	157.00	157.00	157.00	285
2026-06-23	156.60	159.20	156.00	159.20	159.20	565
2026-06-22	158.80	158.80	157.00	158.20	158.20	5,153
2026-06-18	159.90	160.00	158.40	160.00	160.00	532
2026-06-17	162.20	162.20	160.40	160.40	160.40	963
2026-06-16	165.00	165.00	160.00	160.80	160.80	3,594
2026-06-15	165.20	165.20	163.60	163.80	163.80	1,103
2026-06-12	166.00	166.00	164.10	164.10	164.10	2,947
2026-06-11	165.00	165.00	162.90	162.90	162.90	2,609
2026-06-10	163.20	163.40	163.20	163.40	163.40	122
2026-06-09	161.00	164.20	160.80	163.90	163.90	429
2026-06-08	160.00	162.20	160.00	162.20	162.20	1,785
2026-06-05	162.60	164.00	162.20	162.20	162.20	6,400
2026-06-04	160.70	160.70	160.70	160.70	160.70	2,194
2026-06-03	155.50	159.80	155.50	159.80	159.80	2,555
2026-06-02	155.40	156.20	155.40	156.20	156.20	595
2026-06-01	155.30	155.50	155.30	155.50	155.50	2
2026-05-29	155.60	156.20	155.60	155.60	155.60	2,805
2026-05-28	156.20	156.20	156.20	156.20	156.20	194
2026-05-27	158.80	158.80	158.50	158.50	158.50	6,279
2026-05-26	157.60	157.60	156.40	156.40	156.40	238
2026-05-22	150.20	153.30	150.20	153.30	153.30	300
2026-05-21	151.20	151.20	149.20	149.20	149.20	548
2026-05-20	148.80	149.80	148.80	149.80	149.80	268
2026-05-19	149.00	151.00	148.60	150.60	150.60	243
2026-05-18	146.40	146.40	146.20	146.20	146.20	78
2026-05-15	148.40	150.80	148.10	150.80	150.80	849
2026-05-13	147.20	147.90	147.20	147.90	147.90	159
2026-05-12	149.10	149.90	148.20	148.20	148.20	335
2026-05-11	148.70	152.30	148.40	150.00	150.00	3,638
2026-05-08	149.60	149.60	149.60	149.60	149.60	2,500
2026-05-07	148.40	151.70	148.40	150.40	150.40	647
2026-05-06	144.20	149.30	144.20	149.30	149.30	10,077
2026-05-05	143.80	144.60	143.80	144.00	144.00	652
2026-04-30	145.60	145.60	145.60	145.60	145.60	56
2026-04-29	145.90	146.40	145.00	145.60	145.60	685
2026-04-28	145.20	145.20	145.00	145.00	145.00	261
2026-04-27	147.80	149.40	147.80	149.40	149.40	7,833
2026-04-24	148.80	148.80	147.70	147.70	147.70	153
2026-04-22	150.00	156.20	148.50	154.80	154.80	4,293

← NewerPage 2 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-04-27	2.6890 SEK
2021-04-23	7.1066 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.