OEM-International AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	143.00	150.20	143.00	146.90	146.90	2,834
2026-04-20	144.00	144.50	142.40	142.40	142.40	3,834
2026-04-16	138.80	138.80	137.40	137.60	137.60	415
2026-04-15	136.60	137.00	135.80	135.80	135.80	2,832
2026-04-14	136.00	137.60	136.00	137.60	137.60	3,639
2026-04-13	135.00	135.00	135.00	135.00	135.00	146
2026-04-10	133.80	135.40	133.80	135.40	135.40	3,960
2026-04-08	131.50	131.50	131.40	131.40	131.40	2,033
2026-04-07	129.60	129.60	126.50	126.50	126.50	670
2026-04-02	130.00	130.00	129.40	129.40	129.40	445
2026-04-01	134.20	134.20	130.60	132.20	132.20	4,480
2026-03-31	127.00	128.80	126.60	128.80	128.80	853
2026-03-30	122.80	122.80	122.80	122.80	122.80	3,655
2026-03-27	122.80	123.60	122.80	123.60	123.60	60
2026-03-26	123.60	124.40	123.60	123.80	123.80	3,448
2026-03-25	124.40	124.40	124.40	124.40	124.40	81
2026-03-24	120.40	120.40	118.60	118.60	118.60	8,290
2026-03-23	117.80	123.60	117.80	122.00	122.00	2,427
2026-03-20	122.40	122.40	119.40	119.60	119.60	163
2026-03-19	120.20	120.40	119.20	119.70	119.70	780
2026-03-18	123.60	123.80	121.20	121.20	121.20	646
2026-03-17	122.40	122.60	121.40	121.40	121.40	780
2026-03-16	125.00	125.00	123.90	123.90	123.90	6,069
2026-03-13	126.80	126.80	125.60	125.60	125.60	230
2026-03-12	126.40	126.80	126.40	126.80	126.80	51
2026-03-11	125.80	125.80	125.80	125.80	125.80	2,500
2026-03-10	126.00	127.00	126.00	127.00	127.00	2,128
2026-03-09	123.90	125.20	123.60	123.60	123.60	729
2026-03-05	128.00	128.00	128.00	128.00	128.00	31
2026-03-04	127.40	129.80	127.40	129.80	129.80	233
2026-03-03	128.00	128.20	127.40	127.50	127.50	2,041
2026-03-02	130.20	130.90	129.40	129.40	129.40	2,404
2026-02-27	130.20	133.60	130.20	133.60	133.60	6,888
2026-02-26	130.20	131.00	130.00	130.60	130.60	647
2026-02-25	128.10	129.40	128.00	129.20	129.20	2,544
2026-02-24	126.60	127.60	126.20	127.20	127.20	354
2026-02-23	129.00	129.00	125.80	126.30	126.30	1,200
2026-02-20	131.80	132.80	129.00	129.00	129.00	4,225
2026-02-19	123.80	130.60	123.80	130.60	130.60	13,157
2026-02-18	126.40	126.70	120.00	121.00	121.00	3,524
2026-02-17	123.90	128.00	123.60	126.60	126.60	8,152
2026-02-16	129.60	129.60	127.00	127.00	127.00	520
2026-02-13	129.10	129.40	128.20	128.40	128.40	157
2026-02-12	131.60	132.20	129.00	130.00	130.00	21,608
2026-02-11	132.30	134.00	130.40	130.89	130.89	12,999
2026-02-10	135.80	136.00	134.20	134.40	134.40	1,754
2026-02-09	134.70	135.80	133.40	135.50	135.50	1,486
2026-02-06	132.10	136.20	132.10	136.20	136.20	8,555
2026-02-05	133.50	134.40	131.80	132.20	132.20	1,771
2026-02-04	132.00	134.40	130.60	133.80	133.80	3,022
2026-02-03	130.40	133.60	130.20	133.60	133.60	562
2026-02-02	126.20	130.30	126.20	130.10	130.10	1,804
2026-01-30	129.20	129.40	126.40	127.40	127.40	20,448
2026-01-29	129.60	130.40	129.60	130.00	130.00	19,972
2026-01-28	132.00	132.10	130.00	131.20	131.20	2,194
2026-01-27	132.00	133.00	131.80	132.00	132.00	3,406
2026-01-26	131.60	132.40	130.60	131.20	131.20	3,755
2026-01-23	133.20	135.30	132.60	133.60	133.60	465
2026-01-22	135.40	135.40	133.00	134.20	134.20	116,007
2026-01-21	134.00	134.40	132.80	133.80	133.80	2,130

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-04-27	2.6890 SEK
2021-04-23	7.1066 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.