OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 134.00 | 135.40 | 134.00 | 135.00 | 135.00 | 737 |
| 2026-01-19 | 136.40 | 137.20 | 134.40 | 134.40 | 134.40 | 8,051 |
| 2026-01-16 | 139.60 | 140.60 | 138.40 | 140.00 | 140.00 | 1,705 |
| 2026-01-15 | 136.40 | 140.80 | 135.60 | 140.80 | 140.80 | 2,125 |
| 2026-01-14 | 138.00 | 138.60 | 134.50 | 136.10 | 136.10 | 8,018 |
| 2026-01-13 | 138.90 | 139.40 | 136.70 | 137.60 | 137.60 | 2,548 |
| 2026-01-12 | 139.60 | 139.60 | 138.80 | 138.80 | 138.80 | 59 |
| 2026-01-09 | 138.00 | 141.10 | 138.00 | 140.80 | 140.80 | 497 |
| 2026-01-08 | 139.80 | 140.80 | 139.00 | 140.20 | 140.20 | 638 |
| 2026-01-07 | 140.80 | 146.00 | 139.40 | 139.80 | 139.80 | 2,051 |
| 2026-01-05 | 139.60 | 139.80 | 137.00 | 138.30 | 138.30 | 2,780 |
| 2026-01-02 | 142.40 | 142.70 | 138.20 | 138.20 | 138.20 | 2,358 |
| 2025-12-30 | 144.40 | 145.60 | 144.20 | 145.20 | 145.20 | 2,588 |
| 2025-12-29 | 143.40 | 144.80 | 143.20 | 144.80 | 144.80 | 584 |
| 2025-12-23 | 142.00 | 143.40 | 141.60 | 142.60 | 142.60 | 1,311 |
| 2025-12-22 | 140.20 | 140.40 | 138.60 | 140.20 | 140.20 | 14,430 |
| 2025-12-19 | 142.30 | 142.40 | 141.30 | 141.30 | 141.30 | 346 |
| 2025-12-18 | 147.20 | 147.20 | 141.80 | 142.40 | 142.40 | 1,409 |
| 2025-12-17 | 148.80 | 150.20 | 147.60 | 148.40 | 148.40 | 3,418 |
| 2025-12-16 | 146.10 | 149.40 | 145.80 | 148.20 | 148.20 | 1,800 |
| 2025-12-15 | 145.50 | 147.20 | 145.40 | 147.20 | 147.20 | 781 |
| 2025-12-12 | 147.00 | 148.60 | 146.40 | 146.40 | 146.40 | 1,754 |
| 2025-12-11 | 146.40 | 146.80 | 143.80 | 145.20 | 145.20 | 2,193 |
| 2025-12-10 | 144.00 | 146.80 | 140.60 | 146.60 | 146.60 | 5,511 |
| 2025-12-09 | 147.20 | 147.20 | 140.60 | 144.08 | 144.08 | 5,865 |
| 2025-12-08 | 148.20 | 148.70 | 147.50 | 147.80 | 147.80 | 1,137 |
| 2025-12-05 | 147.50 | 151.40 | 147.30 | 150.40 | 150.40 | 4,875 |
| 2025-12-04 | 159.40 | 159.40 | 157.80 | 158.40 | 158.40 | 1,681 |
| 2025-12-03 | 156.80 | 158.00 | 156.60 | 157.90 | 157.90 | 238 |
| 2025-12-02 | 156.40 | 158.40 | 153.80 | 155.60 | 155.60 | 2,108 |
| 2025-12-01 | 156.80 | 156.80 | 156.60 | 156.60 | 156.60 | 70 |
| 2025-11-28 | 157.00 | 161.10 | 157.00 | 159.20 | 159.20 | 1,021 |
| 2025-11-27 | 151.40 | 157.00 | 151.40 | 157.00 | 157.00 | 299 |
| 2025-11-26 | 150.20 | 151.20 | 149.30 | 151.20 | 151.20 | 26,443 |
| 2025-11-25 | 148.20 | 149.80 | 148.20 | 149.00 | 149.00 | 7,390 |
| 2025-11-24 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 498 |
| 2025-11-21 | 152.20 | 152.20 | 148.20 | 149.90 | 149.90 | 9,339 |
| 2025-11-20 | 153.40 | 154.00 | 153.00 | 153.00 | 153.00 | 1,032 |
| 2025-11-19 | 152.50 | 152.80 | 150.20 | 151.80 | 151.80 | 2,575 |
| 2025-11-18 | 150.40 | 151.40 | 150.00 | 150.40 | 150.40 | 3,937 |
| 2025-11-17 | 153.20 | 153.20 | 151.40 | 151.40 | 151.40 | 410 |
| 2025-11-14 | 151.60 | 152.60 | 151.60 | 151.70 | 151.70 | 1,527 |
| 2025-11-13 | 158.20 | 158.20 | 152.40 | 155.42 | 155.42 | 3,190 |
| 2025-11-12 | 161.00 | 161.50 | 158.60 | 158.60 | 158.60 | 40,431 |
| 2025-11-11 | 159.00 | 159.20 | 157.40 | 157.40 | 157.40 | 641 |
| 2025-11-10 | 157.30 | 158.81 | 157.20 | 158.81 | 158.81 | 737 |
| 2025-11-07 | 151.00 | 154.60 | 151.00 | 152.34 | 152.34 | 29,731 |
| 2025-11-06 | 155.20 | 155.20 | 151.40 | 151.40 | 151.40 | 34,100 |
| 2025-11-05 | 158.00 | 158.00 | 155.40 | 155.40 | 155.40 | 281 |
| 2025-11-04 | 157.40 | 159.40 | 157.40 | 159.40 | 159.40 | 164 |
| 2025-11-03 | 158.60 | 159.00 | 157.00 | 158.40 | 158.40 | 5,808 |
| 2025-10-31 | 154.00 | 156.20 | 154.00 | 156.20 | 156.20 | 9,158 |
| 2025-10-30 | 155.80 | 155.80 | 153.20 | 153.20 | 153.20 | 4,777 |
| 2025-10-29 | 157.10 | 157.10 | 155.30 | 155.30 | 155.30 | 7,057 |
| 2025-10-28 | 156.20 | 157.50 | 156.20 | 157.10 | 157.10 | 16,224 |
| 2025-10-27 | 153.90 | 158.60 | 153.90 | 158.40 | 158.40 | 5,675 |
| 2025-10-24 | 154.60 | 155.00 | 151.60 | 152.00 | 152.00 | 11,099 |
| 2025-10-23 | 152.80 | 154.20 | 152.70 | 153.20 | 153.20 | 22,555 |
| 2025-10-22 | 151.50 | 152.40 | 151.50 | 152.00 | 152.00 | 24,902 |
| 2025-10-21 | 146.50 | 151.20 | 145.60 | 151.20 | 151.20 | 5,723 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.