OEM-International AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	145.00	146.80	145.00	146.80	146.80	11,640
2025-10-17	137.40	141.40	137.00	141.40	141.40	33,645
2025-10-16	137.00	137.10	137.00	137.00	137.00	454
2025-10-15	132.60	134.80	132.40	134.80	134.80	4,466
2025-10-14	134.40	134.80	134.40	134.80	134.80	857
2025-10-13	134.00	136.20	134.00	136.20	136.20	5,670
2025-10-10	136.40	137.60	136.40	136.60	136.60	10,260
2025-10-09	138.60	138.60	137.20	137.30	137.30	12,538
2025-10-08	139.50	140.40	139.00	140.40	140.40	7,514
2025-10-07	142.60	142.60	140.00	140.60	140.60	447
2025-10-06	142.80	147.00	142.80	143.40	143.40	1,822
2025-10-03	147.20	147.30	144.90	144.90	144.90	618
2025-10-02	144.60	145.00	143.70	145.00	145.00	1,615
2025-10-01	142.20	142.20	140.60	140.80	140.80	2,175
2025-09-30	144.20	144.20	142.30	142.60	142.60	3,860
2025-09-29	147.40	147.60	142.80	144.00	144.00	14,176
2025-09-25	142.90	144.60	142.90	143.60	143.60	664
2025-09-24	143.90	144.20	143.40	144.00	144.00	1,502
2025-09-23	143.80	143.80	143.60	143.60	143.60	191
2025-09-22	143.60	143.60	143.20	143.20	143.20	48
2025-09-19	141.00	142.80	141.00	142.80	142.80	10,989
2025-09-18	139.60	140.60	139.60	140.60	140.60	3,218
2025-09-17	136.50	139.00	135.20	137.00	137.00	303,601
2025-09-16	137.80	137.80	136.00	136.00	136.00	197
2025-09-15	136.70	138.00	136.70	137.40	137.40	908
2025-09-12	134.80	134.80	134.00	134.20	134.20	2,060
2025-09-11	125.20	126.80	124.20	126.80	126.80	3,124
2025-09-10	128.00	128.00	127.00	127.00	127.00	516
2025-09-09	125.20	126.40	125.20	126.40	126.40	13,915
2025-09-08	129.00	129.00	126.00	127.40	127.40	4,382
2025-09-05	127.40	128.80	127.20	128.20	128.20	7,456
2025-09-04	123.60	125.60	123.60	125.60	125.60	10,138
2025-09-03	124.80	125.80	124.40	125.00	125.00	234,036
2025-09-02	128.50	130.00	124.60	127.20	127.20	217,259
2025-09-01	131.00	131.00	129.20	129.80	129.80	9,234
2025-08-29	132.40	133.00	131.60	131.60	131.60	10,541
2025-08-28	131.20	131.20	131.20	131.20	131.20	78
2025-08-27	130.60	131.40	130.60	131.40	131.40	62
2025-08-22	134.60	136.60	134.60	136.60	136.60	7,174
2025-08-21	137.60	137.60	135.90	135.90	135.90	196
2025-08-19	138.80	139.40	138.80	139.40	139.40	221
2025-08-18	137.40	137.40	137.40	137.40	137.40	4,000
2025-08-15	136.80	137.70	136.80	137.60	137.60	843
2025-08-14	134.60	134.60	134.00	134.00	134.00	18
2025-08-13	135.60	135.60	134.00	134.00	134.00	1,932
2025-08-12	135.40	135.60	134.40	134.80	134.80	1,480
2025-08-11	135.40	135.40	134.40	134.40	134.40	1,982
2025-08-07	136.00	136.00	135.90	135.90	135.90	112
2025-08-06	135.60	135.60	135.60	135.60	135.60	3
2025-08-05	135.40	135.40	135.20	135.40	135.40	73
2025-08-04	133.20	135.60	133.00	135.60	135.60	717
2025-08-01	134.80	135.80	133.60	133.60	133.60	5,485
2025-07-31	136.40	136.40	135.60	135.80	135.80	369
2025-07-30	136.80	136.80	136.00	136.00	136.00	79
2025-07-29	138.90	138.90	136.40	136.40	136.40	529
2025-07-28	138.70	138.70	138.70	138.70	138.70	4,000
2025-07-25	137.00	137.00	136.00	137.00	137.00	395
2025-07-24	138.80	138.80	138.80	138.80	138.80	31
2025-07-22	138.20	138.40	138.20	138.30	138.30	134
2025-07-21	140.10	140.10	139.80	140.00	140.00	4,581

← NewerPage 5 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-04-27	2.6890 SEK
2021-04-23	7.1066 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.