OEM-International AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	142.00	142.00	138.40	138.40	138.40	1,372
2025-07-17	144.60	144.60	142.00	142.00	142.00	170
2025-07-16	144.00	144.80	140.40	140.60	140.60	990
2025-07-15	145.50	145.60	142.60	143.40	143.40	604
2025-07-14	144.90	144.90	143.10	144.80	144.80	983
2025-07-11	146.40	147.00	146.40	146.80	146.80	253
2025-07-10	147.20	147.20	145.90	145.90	145.90	669
2025-07-09	146.00	146.40	146.00	146.40	146.40	155
2025-07-08	143.60	144.20	143.60	144.00	144.00	10,324
2025-07-07	141.90	144.00	141.90	142.40	142.40	708
2025-07-04	139.70	142.90	139.70	142.80	142.80	847
2025-07-03	139.00	139.40	139.00	139.40	139.40	140
2025-07-02	137.40	138.00	136.60	138.00	138.00	19,180
2025-07-01	138.00	138.40	136.20	137.40	137.40	20,761
2025-06-30	140.80	140.80	139.00	139.00	139.00	4,710
2025-06-27	141.40	141.40	139.10	139.40	139.40	1,621
2025-06-26	138.20	140.10	138.00	139.80	139.80	764
2025-06-25	138.80	138.80	136.60	137.00	137.00	16,431
2025-06-24	143.00	143.00	138.40	138.80	138.80	1,731
2025-06-23	137.00	139.40	137.00	139.40	139.40	648
2025-06-19	135.80	137.40	135.60	137.40	137.40	1,226
2025-06-18	136.80	137.40	136.40	137.40	137.40	3,507
2025-06-17	139.70	139.70	139.10	139.10	139.10	463
2025-06-16	140.00	140.00	139.20	139.40	139.40	2,734
2025-06-13	139.80	139.80	139.80	139.80	139.80	5
2025-06-12	140.60	142.80	140.60	142.40	142.40	1,298
2025-06-11	143.70	144.60	142.60	142.80	142.80	666
2025-06-10	150.00	150.00	146.00	146.00	146.00	1,078
2025-06-09	149.80	150.40	148.80	148.80	148.80	10,819
2025-06-05	148.20	148.20	146.40	146.60	146.60	304
2025-06-04	144.00	144.60	144.00	144.60	144.60	5,805
2025-06-03	140.60	142.40	140.60	142.40	142.40	1,059
2025-06-02	141.20	142.00	137.00	137.20	137.20	11,326
2025-05-30	140.40	140.40	139.20	139.90	139.90	375
2025-05-28	139.40	140.30	139.40	139.60	139.60	195
2025-05-27	139.20	139.70	136.60	136.60	136.60	1,446
2025-05-23	140.00	141.60	137.00	137.60	137.60	1,915
2025-05-22	141.00	141.00	139.60	139.60	139.60	21
2025-05-21	145.50	145.50	143.60	143.85	143.85	80
2025-05-20	142.60	145.80	142.60	143.32	143.32	312
2025-05-19	140.00	141.00	139.80	140.13	140.13	6,131
2025-05-16	139.20	139.40	139.00	139.02	139.02	4,958
2025-05-15	139.00	139.60	138.80	138.92	138.92	15,300
2025-05-14	138.40	140.00	138.40	138.54	138.54	40,071
2025-05-13	135.20	136.60	135.00	136.16	136.16	26,728
2025-05-12	140.00	140.00	135.71	135.71	135.71	16,690
2025-05-09	138.60	138.60	136.60	136.60	136.60	10,665
2025-05-08	139.80	139.80	138.64	138.64	138.64	461
2025-05-07	141.00	141.00	139.41	139.41	139.41	12,193
2025-05-06	137.80	140.40	137.80	139.76	139.76	447
2025-05-02	136.20	139.80	136.20	139.80	139.80	322
2025-04-30	133.51	136.93	133.51	134.95	134.95	35,828
2025-04-29	133.70	133.70	133.30	133.42	133.42	47,067
2025-04-28	132.00	132.13	132.00	132.13	132.13	226
2025-04-25	140.40	140.40	136.90	139.92	139.92	871
2025-04-24	139.60	139.60	139.06	139.06	137.31	68
2025-04-23	132.00	139.60	132.00	136.81	135.09	20,345
2025-04-15	135.00	135.00	135.00	135.00	133.30	41
2025-04-11	127.40	127.40	127.40	127.40	125.80	2,500
2025-04-09	121.60	122.10	121.60	122.10	120.56	212

← NewerPage 6 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-04-27	2.6890 SEK
2021-04-23	7.1066 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.