OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 125.00 | 126.40 | 122.20 | 126.10 | 124.51 | 9,799 |
| 2025-04-07 | 120.00 | 122.20 | 120.00 | 122.20 | 120.66 | 8,498 |
| 2025-04-04 | 129.80 | 130.00 | 129.80 | 130.00 | 128.36 | 186 |
| 2025-04-03 | 140.80 | 140.80 | 137.60 | 137.60 | 135.87 | 2,569 |
| 2025-03-27 | 138.80 | 138.80 | 138.80 | 138.80 | 137.05 | 136 |
| 2025-03-26 | 139.40 | 139.40 | 138.40 | 138.40 | 136.66 | 280 |
| 2025-03-25 | 140.40 | 140.40 | 140.40 | 140.40 | 138.63 | 222 |
| 2025-03-21 | 140.20 | 140.20 | 140.20 | 140.20 | 138.44 | 150 |
| 2025-03-18 | 140.00 | 140.00 | 140.00 | 140.00 | 138.24 | 55 |
| 2025-03-13 | 132.40 | 133.00 | 132.40 | 133.00 | 131.33 | 131 |
| 2025-03-12 | 133.60 | 134.40 | 131.20 | 131.60 | 129.94 | 1,989 |
| 2025-03-10 | 136.60 | 136.60 | 136.00 | 136.00 | 134.29 | 266 |
| 2025-03-07 | 142.60 | 143.20 | 142.60 | 143.00 | 141.20 | 547 |
| 2025-03-04 | 139.20 | 139.20 | 139.20 | 139.20 | 137.45 | 2,954 |
| 2025-03-03 | 141.20 | 141.20 | 141.00 | 141.00 | 139.23 | 254 |
| 2025-02-28 | 133.40 | 133.40 | 133.40 | 133.40 | 131.72 | 50 |
| 2025-02-27 | 129.60 | 130.00 | 129.60 | 130.00 | 128.36 | 1,947 |
| 2025-02-26 | 130.20 | 130.20 | 130.20 | 130.20 | 128.56 | 104 |
| 2025-02-25 | 129.60 | 129.80 | 129.60 | 129.80 | 128.17 | 114 |
| 2025-02-21 | 133.60 | 133.60 | 133.60 | 133.60 | 131.92 | 36 |
| 2025-02-19 | 118.60 | 125.80 | 117.80 | 125.80 | 124.22 | 492 |
| 2025-02-18 | 122.80 | 122.80 | 122.80 | 122.80 | 121.25 | 86 |
| 2025-02-13 | 123.40 | 123.40 | 123.40 | 123.40 | 121.85 | 148 |
| 2025-02-12 | 126.00 | 126.00 | 121.80 | 121.80 | 120.27 | 137 |
| 2025-02-11 | 121.20 | 124.40 | 120.80 | 124.40 | 122.83 | 670 |
| 2025-02-10 | 121.80 | 121.80 | 120.40 | 121.40 | 119.87 | 194 |
| 2025-02-07 | 123.40 | 123.40 | 120.60 | 121.80 | 120.27 | 365 |
| 2025-02-06 | 123.60 | 123.60 | 123.20 | 123.60 | 122.04 | 638 |
| 2025-02-05 | 122.60 | 124.00 | 122.60 | 124.00 | 122.44 | 349 |
| 2025-02-04 | 124.40 | 124.40 | 123.80 | 123.80 | 122.24 | 826 |
| 2025-02-03 | 121.20 | 123.20 | 120.60 | 123.20 | 121.65 | 1,000 |
| 2025-01-31 | 120.60 | 123.20 | 120.60 | 123.20 | 121.65 | 428 |
| 2025-01-30 | 119.80 | 120.00 | 119.60 | 120.00 | 118.49 | 332 |
| 2025-01-28 | 117.80 | 117.80 | 117.80 | 117.80 | 116.32 | 63 |
| 2025-01-27 | 117.00 | 117.00 | 117.00 | 117.00 | 115.53 | 65 |
| 2025-01-24 | 116.60 | 116.60 | 116.60 | 116.60 | 115.13 | 63 |
| 2025-01-23 | 117.80 | 117.80 | 117.80 | 117.80 | 116.32 | 17 |
| 2025-01-17 | 111.20 | 111.60 | 111.20 | 111.60 | 110.20 | 960 |
| 2025-01-16 | 110.60 | 111.00 | 110.60 | 111.00 | 109.60 | 347 |
| 2025-01-15 | 110.80 | 110.80 | 110.60 | 110.60 | 109.21 | 424 |
| 2025-01-10 | 110.80 | 110.80 | 110.60 | 110.60 | 109.21 | 137 |
| 2025-01-09 | 111.40 | 111.80 | 110.80 | 110.80 | 109.41 | 548 |
| 2025-01-08 | 112.40 | 112.40 | 112.00 | 112.00 | 110.59 | 113 |
| 2025-01-02 | 111.20 | 111.60 | 111.20 | 111.40 | 110.00 | 476 |
| 2024-12-17 | 111.80 | 111.80 | 111.80 | 111.80 | 110.39 | 6 |
| 2024-12-13 | 115.00 | 115.00 | 114.60 | 114.60 | 113.16 | 156 |
| 2024-12-06 | 115.00 | 115.00 | 115.00 | 115.00 | 113.55 | 27 |
| 2024-11-28 | 116.20 | 118.00 | 116.20 | 116.20 | 114.74 | 205,512 |
| 2024-11-19 | 115.40 | 115.80 | 115.40 | 115.80 | 114.34 | 155 |
| 2024-11-07 | 120.30 | 120.30 | 120.30 | 120.30 | 118.79 | 24,685 |
| 2024-11-05 | 124.00 | 128.90 | 124.00 | 128.60 | 126.98 | 2,936 |
| 2024-11-04 | 125.60 | 125.60 | 125.60 | 125.60 | 124.02 | 102 |
| 2024-11-01 | 126.20 | 126.20 | 126.20 | 126.20 | 124.61 | 278 |
| 2024-10-31 | 125.00 | 125.20 | 125.00 | 125.20 | 123.62 | 258 |
| 2024-10-30 | 126.40 | 126.40 | 126.40 | 126.40 | 124.81 | 46 |
| 2024-10-29 | 125.60 | 125.60 | 123.20 | 123.20 | 121.65 | 112 |
| 2024-10-28 | 120.40 | 120.40 | 120.40 | 120.40 | 118.88 | 25 |
| 2024-10-25 | 122.00 | 123.80 | 120.60 | 120.60 | 119.08 | 440 |
| 2024-10-24 | 119.40 | 122.20 | 119.40 | 122.20 | 120.66 | 1,158 |
| 2024-10-23 | 117.00 | 119.20 | 117.00 | 117.20 | 115.73 | 675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.