OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 114.80 | 116.00 | 114.80 | 116.00 | 114.54 | 314 |
| 2024-10-21 | 116.80 | 116.80 | 115.40 | 116.20 | 114.74 | 194 |
| 2024-10-17 | 116.06 | 116.12 | 116.06 | 116.12 | 114.65 | 2,724 |
| 2024-10-15 | 111.80 | 117.00 | 111.80 | 117.00 | 115.53 | 699 |
| 2024-10-14 | 112.60 | 112.60 | 110.60 | 110.60 | 109.21 | 1,022 |
| 2024-10-11 | 111.40 | 111.40 | 111.40 | 111.40 | 110.00 | 124 |
| 2024-10-10 | 111.80 | 111.80 | 111.80 | 111.80 | 110.39 | 40 |
| 2024-10-08 | 115.80 | 115.80 | 115.80 | 115.80 | 114.34 | 11 |
| 2024-10-04 | 117.40 | 117.80 | 117.20 | 117.80 | 116.32 | 386 |
| 2024-10-03 | 116.20 | 116.20 | 115.80 | 115.80 | 114.34 | 88 |
| 2024-10-02 | 119.40 | 119.40 | 118.40 | 118.80 | 117.31 | 359 |
| 2024-10-01 | 118.80 | 120.20 | 118.60 | 119.40 | 117.90 | 737 |
| 2024-09-30 | 116.40 | 116.40 | 116.40 | 116.40 | 114.94 | 430 |
| 2024-09-27 | 117.40 | 117.40 | 117.40 | 117.40 | 115.92 | 1,063 |
| 2024-09-26 | 117.40 | 118.80 | 117.40 | 118.00 | 116.52 | 137 |
| 2024-09-23 | 112.20 | 112.40 | 112.20 | 112.20 | 110.79 | 246 |
| 2024-09-20 | 114.00 | 114.20 | 111.60 | 111.60 | 110.20 | 171 |
| 2024-09-19 | 114.60 | 114.60 | 114.40 | 114.40 | 112.96 | 212 |
| 2024-09-18 | 115.80 | 115.80 | 115.80 | 115.80 | 114.34 | 5 |
| 2024-09-16 | 118.40 | 118.40 | 118.40 | 118.40 | 116.91 | 89 |
| 2024-09-12 | 117.80 | 117.80 | 117.80 | 117.80 | 116.32 | 2 |
| 2024-09-11 | 115.00 | 116.00 | 115.00 | 115.80 | 114.34 | 442 |
| 2024-09-09 | 118.80 | 119.00 | 118.80 | 119.00 | 117.50 | 170 |
| 2024-09-06 | 117.40 | 119.40 | 117.40 | 118.80 | 117.31 | 530 |
| 2024-09-05 | 118.80 | 119.00 | 118.80 | 119.00 | 117.50 | 294 |
| 2024-09-04 | 119.60 | 119.60 | 118.60 | 119.40 | 117.90 | 438 |
| 2024-09-03 | 120.40 | 120.40 | 120.40 | 120.40 | 118.88 | 9 |
| 2024-09-02 | 122.60 | 122.60 | 122.20 | 122.60 | 121.06 | 301 |
| 2024-08-30 | 123.80 | 124.00 | 123.80 | 124.00 | 122.44 | 142 |
| 2024-08-28 | 119.40 | 124.60 | 119.40 | 124.60 | 123.03 | 1,348 |
| 2024-08-27 | 121.60 | 121.60 | 119.80 | 120.80 | 119.28 | 496 |
| 2024-08-23 | 120.60 | 122.20 | 120.60 | 122.20 | 120.66 | 137 |
| 2024-08-21 | 120.00 | 120.00 | 119.80 | 119.80 | 118.29 | 151 |
| 2024-08-20 | 120.80 | 121.80 | 120.80 | 121.80 | 120.27 | 379 |
| 2024-08-19 | 120.80 | 121.40 | 120.80 | 121.40 | 119.87 | 108 |
| 2024-08-16 | 120.40 | 120.80 | 119.00 | 120.00 | 118.49 | 653 |
| 2024-08-15 | 119.20 | 119.40 | 119.20 | 119.40 | 117.90 | 458 |
| 2024-08-13 | 116.80 | 116.80 | 116.80 | 116.80 | 115.33 | 10 |
| 2024-08-09 | 117.80 | 118.00 | 117.80 | 118.00 | 116.52 | 501 |
| 2024-08-08 | 113.80 | 115.00 | 113.80 | 115.00 | 113.55 | 100 |
| 2024-08-07 | 114.80 | 116.20 | 114.80 | 116.20 | 114.74 | 637 |
| 2024-08-06 | 111.20 | 111.20 | 111.20 | 111.20 | 109.80 | 149 |
| 2024-08-05 | 106.00 | 110.80 | 106.00 | 110.80 | 109.41 | 1,004 |
| 2024-08-02 | 116.80 | 116.80 | 114.00 | 114.80 | 113.36 | 770 |
| 2024-08-01 | 121.80 | 124.00 | 118.80 | 118.80 | 117.31 | 300,538 |
| 2024-07-31 | 123.00 | 123.00 | 123.00 | 123.00 | 121.45 | 64 |
| 2024-07-30 | 124.00 | 124.00 | 123.60 | 123.60 | 122.04 | 483 |
| 2024-07-26 | 123.40 | 124.60 | 123.20 | 124.60 | 123.03 | 211 |
| 2024-07-25 | 120.20 | 120.20 | 119.40 | 119.40 | 117.90 | 140 |
| 2024-07-24 | 122.80 | 122.80 | 122.80 | 122.80 | 121.25 | 143 |
| 2024-07-23 | 122.20 | 122.80 | 122.20 | 122.80 | 121.25 | 173 |
| 2024-07-22 | 121.00 | 123.00 | 120.80 | 123.00 | 121.45 | 1,075 |
| 2024-07-18 | 125.60 | 125.60 | 125.60 | 125.60 | 124.02 | 44 |
| 2024-07-17 | 128.20 | 128.20 | 128.20 | 128.20 | 126.59 | 217 |
| 2024-07-16 | 127.80 | 127.80 | 127.80 | 127.80 | 126.19 | 128 |
| 2024-07-12 | 125.20 | 125.20 | 125.20 | 125.20 | 123.62 | 100 |
| 2024-07-11 | 121.40 | 126.00 | 121.40 | 126.00 | 124.41 | 297 |
| 2024-07-10 | 123.40 | 123.40 | 122.20 | 122.20 | 120.66 | 517 |
| 2024-07-09 | 124.40 | 124.40 | 124.40 | 124.40 | 122.83 | 30 |
| 2024-07-08 | 123.40 | 123.40 | 122.80 | 122.80 | 121.25 | 93 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.