OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 122.80 | 125.20 | 122.80 | 125.20 | 123.62 | 751 |
| 2024-07-04 | 121.60 | 122.60 | 121.40 | 122.60 | 121.06 | 266 |
| 2024-07-03 | 120.40 | 120.60 | 120.20 | 120.20 | 118.69 | 148 |
| 2024-07-02 | 120.00 | 120.00 | 119.80 | 119.80 | 118.29 | 130 |
| 2024-07-01 | 117.60 | 119.80 | 117.60 | 118.20 | 116.71 | 591 |
| 2024-06-28 | 117.20 | 117.40 | 117.00 | 117.00 | 115.53 | 525 |
| 2024-06-27 | 118.20 | 118.20 | 118.20 | 118.20 | 116.71 | 1 |
| 2024-06-26 | 117.20 | 117.20 | 117.20 | 117.20 | 115.73 | 28 |
| 2024-06-25 | 114.80 | 118.00 | 114.80 | 117.40 | 115.92 | 878 |
| 2024-06-24 | 115.60 | 115.60 | 115.60 | 115.60 | 114.15 | 100 |
| 2024-06-19 | 118.20 | 118.20 | 118.20 | 118.20 | 116.71 | 90 |
| 2024-06-18 | 117.20 | 117.60 | 117.20 | 117.60 | 116.12 | 71 |
| 2024-06-17 | 120.60 | 120.60 | 117.40 | 117.60 | 116.12 | 371 |
| 2024-06-14 | 119.40 | 120.00 | 119.40 | 120.00 | 118.49 | 220 |
| 2024-06-13 | 123.00 | 123.00 | 123.00 | 123.00 | 121.45 | 77 |
| 2024-06-12 | 123.60 | 126.00 | 123.60 | 126.00 | 124.41 | 197 |
| 2024-06-10 | 121.80 | 122.00 | 121.20 | 121.80 | 120.27 | 318 |
| 2024-06-07 | 121.60 | 121.60 | 121.40 | 121.40 | 119.87 | 310 |
| 2024-05-31 | 125.00 | 125.00 | 125.00 | 125.00 | 123.43 | 205,430 |
| 2024-05-29 | 121.20 | 121.20 | 121.20 | 121.20 | 119.67 | 83 |
| 2024-05-28 | 122.40 | 122.40 | 121.40 | 121.40 | 119.87 | 210 |
| 2024-05-24 | 120.20 | 120.40 | 119.40 | 120.40 | 118.88 | 276 |
| 2024-05-23 | 121.00 | 121.80 | 120.60 | 121.20 | 119.67 | 872 |
| 2024-05-22 | 119.00 | 119.00 | 118.00 | 119.00 | 117.50 | 527 |
| 2024-05-21 | 119.80 | 119.80 | 116.80 | 117.20 | 115.73 | 801 |
| 2024-05-20 | 116.20 | 119.60 | 116.20 | 119.40 | 117.90 | 287 |
| 2024-05-17 | 113.60 | 114.00 | 112.20 | 114.00 | 112.57 | 338 |
| 2024-05-16 | 114.40 | 114.40 | 114.40 | 114.40 | 112.96 | 1,322 |
| 2024-05-15 | 115.60 | 115.60 | 113.00 | 114.00 | 112.57 | 109 |
| 2024-05-14 | 112.80 | 112.80 | 112.60 | 112.60 | 111.18 | 134 |
| 2024-05-13 | 112.40 | 112.60 | 112.40 | 112.60 | 111.18 | 222 |
| 2024-05-10 | 115.60 | 115.60 | 113.40 | 113.40 | 111.97 | 116 |
| 2024-05-07 | 105.20 | 105.80 | 105.20 | 105.60 | 104.27 | 155 |
| 2024-05-03 | 103.40 | 103.80 | 102.20 | 103.00 | 101.70 | 300,111 |
| 2024-05-02 | 107.40 | 107.40 | 107.40 | 107.40 | 106.05 | 58 |
| 2024-04-30 | 108.20 | 108.80 | 107.20 | 108.80 | 107.43 | 273 |
| 2024-04-26 | 101.20 | 103.40 | 99.251 | 101.80 | 100.52 | 711 |
| 2024-04-25 | 97.700 | 99.300 | 95.800 | 99.300 | 98.050 | 529 |
| 2024-04-24 | 98.300 | 99.600 | 97.800 | 97.800 | 96.569 | 2,992 |
| 2024-04-23 | 97.517 | 97.517 | 97.517 | 97.517 | 94.562 | 207 |
| 2024-04-22 | 96.100 | 96.100 | 96.100 | 96.100 | 93.188 | 188 |
| 2024-04-18 | 97.600 | 98.300 | 97.100 | 97.903 | 94.937 | 1,291 |
| 2024-04-17 | 100.00 | 100.60 | 99.800 | 100.00 | 96.970 | 774 |
| 2024-04-16 | 99.300 | 99.700 | 99.300 | 99.600 | 96.582 | 685 |
| 2024-04-15 | 101.80 | 101.80 | 101.20 | 101.80 | 98.715 | 238 |
| 2024-04-12 | 103.80 | 104.40 | 101.00 | 102.03 | 98.941 | 1,676 |
| 2024-04-11 | 101.40 | 102.20 | 100.80 | 102.20 | 99.103 | 190 |
| 2024-04-10 | 102.80 | 103.20 | 101.60 | 102.61 | 99.501 | 134 |
| 2024-04-09 | 101.16 | 101.16 | 101.16 | 101.16 | 98.092 | 319 |
| 2024-04-08 | 103.40 | 103.80 | 103.40 | 103.40 | 100.27 | 112 |
| 2024-04-05 | 102.80 | 103.06 | 102.00 | 102.00 | 98.909 | 325 |
| 2024-04-04 | 108.40 | 108.40 | 106.20 | 107.63 | 104.37 | 3,805 |
| 2024-04-03 | 105.00 | 107.60 | 105.00 | 106.33 | 103.10 | 5,121 |
| 2024-04-02 | 105.60 | 107.00 | 105.60 | 106.00 | 102.79 | 742 |
| 2024-03-28 | 105.20 | 105.60 | 104.80 | 104.80 | 101.63 | 568 |
| 2024-03-27 | 104.80 | 104.80 | 104.80 | 104.80 | 101.62 | 26 |
| 2024-03-26 | 102.80 | 103.00 | 102.80 | 103.00 | 99.879 | 64 |
| 2024-03-25 | 101.80 | 102.20 | 101.00 | 101.81 | 98.725 | 852 |
| 2024-03-22 | 102.71 | 103.60 | 102.56 | 103.00 | 99.879 | 66,090 |
| 2024-03-21 | 101.00 | 101.00 | 101.00 | 101.00 | 97.939 | 425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.