Franco-Nevada Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 303.01 | 303.58 | 301.87 | 303.58 | 303.08 | 487 |
| 2026-07-23 | 296.23 | 303.54 | 294.38 | 300.23 | 299.73 | 1,714 |
| 2026-07-22 | 297.27 | 303.82 | 297.27 | 301.05 | 300.55 | 1,967 |
| 2026-07-21 | 285.37 | 294.00 | 285.37 | 292.94 | 292.46 | 371 |
| 2026-07-20 | 281.03 | 281.14 | 280.95 | 281.14 | 280.68 | 1,735 |
| 2026-07-17 | 276.00 | 281.96 | 274.01 | 280.45 | 279.99 | 2,495 |
| 2026-07-16 | 280.89 | 282.09 | 277.43 | 277.43 | 276.97 | 4,563 |
| 2026-07-15 | 284.56 | 286.04 | 282.16 | 283.63 | 283.16 | 214 |
| 2026-07-14 | 288.50 | 289.39 | 288.48 | 289.39 | 288.91 | 475 |
| 2026-07-13 | 285.37 | 288.52 | 284.98 | 287.01 | 286.54 | 709 |
| 2026-07-10 | 292.55 | 294.00 | 291.20 | 291.20 | 290.72 | 702 |
| 2026-07-09 | 292.07 | 294.81 | 292.07 | 294.16 | 293.67 | 1,493 |
| 2026-07-08 | 291.61 | 292.14 | 284.15 | 287.26 | 286.79 | 2,120 |
| 2026-07-07 | 302.96 | 302.96 | 295.79 | 297.57 | 297.08 | 1,043 |
| 2026-07-06 | 311.09 | 312.72 | 302.37 | 304.81 | 304.31 | 801 |
| 2026-07-03 | 312.85 | 315.48 | 311.25 | 315.48 | 314.96 | 213 |
| 2026-07-02 | 304.00 | 308.00 | 303.00 | 305.91 | 305.41 | 1,488 |
| 2026-06-30 | 296.00 | 296.73 | 289.97 | 296.73 | 296.24 | 913 |
| 2026-06-29 | 303.00 | 303.00 | 297.62 | 297.62 | 297.13 | 613 |
| 2026-06-26 | 299.75 | 307.85 | 299.75 | 307.85 | 307.34 | 628 |
| 2026-06-25 | 304.99 | 306.72 | 300.23 | 301.03 | 300.53 | 730 |
| 2026-06-24 | 295.39 | 297.56 | 295.39 | 295.97 | 295.48 | 1,104 |
| 2026-06-23 | 303.00 | 307.23 | 303.00 | 306.54 | 306.03 | 1,697 |
| 2026-06-22 | 306.99 | 311.21 | 306.66 | 310.12 | 309.61 | 1,139 |
| 2026-06-19 | 306.90 | 312.88 | 305.05 | 305.05 | 304.55 | 222 |
| 2026-06-18 | 319.81 | 322.17 | 308.99 | 308.99 | 308.48 | 3,331 |
| 2026-06-17 | 320.26 | 332.50 | 318.65 | 332.47 | 331.92 | 1,748 |
| 2026-06-16 | 314.09 | 326.04 | 314.09 | 322.39 | 321.86 | 1,582 |
| 2026-06-15 | 305.00 | 310.82 | 305.00 | 310.74 | 310.23 | 1,976 |
| 2026-06-12 | 294.52 | 295.39 | 289.74 | 295.10 | 294.61 | 2,961 |
| 2026-06-11 | 294.21 | 294.21 | 287.92 | 288.41 | 287.93 | 1,431 |
| 2026-06-10 | 291.51 | 294.96 | 291.02 | 292.88 | 291.78 | 1,378 |
| 2026-06-09 | 300.42 | 302.04 | 288.00 | 289.84 | 288.75 | 1,579 |
| 2026-06-08 | 309.84 | 309.84 | 299.72 | 299.72 | 298.59 | 1,277 |
| 2026-06-05 | 321.64 | 322.99 | 307.73 | 307.73 | 306.58 | 3,668 |
| 2026-06-04 | 323.86 | 329.46 | 323.86 | 329.46 | 328.22 | 435 |
| 2026-06-03 | 321.55 | 322.97 | 320.59 | 321.42 | 320.21 | 385 |
| 2026-06-02 | 319.59 | 320.78 | 315.56 | 320.78 | 319.58 | 864 |
| 2026-06-01 | 314.40 | 317.92 | 307.59 | 317.92 | 316.73 | 961 |
| 2026-05-29 | 314.61 | 319.51 | 312.36 | 314.98 | 313.80 | 2,423 |
| 2026-05-28 | 305.60 | 312.78 | 303.35 | 312.78 | 311.61 | 1,089 |
| 2026-05-27 | 310.22 | 312.50 | 309.05 | 309.11 | 307.95 | 2,338 |
| 2026-05-26 | 316.16 | 318.78 | 314.91 | 318.26 | 317.07 | 645 |
| 2026-05-22 | 316.48 | 316.48 | 306.82 | 306.87 | 305.72 | 1,962 |
| 2026-05-21 | 306.43 | 311.67 | 306.05 | 311.67 | 310.50 | 197 |
| 2026-05-20 | 309.85 | 312.10 | 306.15 | 310.44 | 309.28 | 405 |
| 2026-05-19 | 307.00 | 308.23 | 304.55 | 308.23 | 307.07 | 8,310 |
| 2026-05-15 | 317.76 | 318.00 | 308.91 | 312.30 | 311.13 | 2,893 |
| 2026-05-14 | 328.93 | 328.93 | 321.90 | 325.93 | 324.71 | 2,328 |
| 2026-05-13 | 324.76 | 332.20 | 319.79 | 332.03 | 330.78 | 1,196 |
| 2026-05-12 | 324.35 | 324.71 | 315.64 | 318.81 | 317.61 | 879 |
| 2026-05-11 | 318.74 | 326.59 | 318.74 | 326.35 | 325.13 | 1,802 |
| 2026-05-08 | 314.58 | 319.14 | 314.58 | 315.39 | 314.21 | 3,741 |
| 2026-05-07 | 324.04 | 327.63 | 312.19 | 312.19 | 311.02 | 2,277 |
| 2026-05-06 | 317.76 | 318.96 | 316.05 | 318.96 | 317.76 | 2,713 |
| 2026-05-05 | 307.83 | 312.07 | 305.91 | 308.53 | 307.37 | 1,056 |
| 2026-05-01 | 311.32 | 314.19 | 307.87 | 309.72 | 308.56 | 414 |
| 2026-04-30 | 320.64 | 320.64 | 311.29 | 312.93 | 311.76 | 979 |
| 2026-04-29 | 317.75 | 317.75 | 312.03 | 316.58 | 315.39 | 1,962 |
| 2026-04-28 | 323.38 | 323.38 | 317.28 | 318.06 | 316.87 | 1,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6081 CAD |
| 2026-06-11 | 0.6168 CAD |
| 2026-03-12 | 0.5993 CAD |
| 2025-12-04 | 0.5295 CAD |
| 2025-09-11 | 0.5260 CAD |
| 2025-06-12 | 0.5172 CAD |
| 2025-03-13 | 0.5471 CAD |
| 2024-12-05 | 0.5052 CAD |
| 2024-09-12 | 0.4895 CAD |
| 2024-06-13 | 0.4952 CAD |
| 2024-03-13 | 0.4850 CAD |
| 2023-12-06 | 0.4612 CAD |
| 2023-09-13 | 0.4600 CAD |
| 2023-06-14 | 0.4516 CAD |
| 2023-03-15 | 0.4692 CAD |
| 2022-12-07 | 0.4355 CAD |
| 2022-09-14 | 0.4206 CAD |
| 2022-06-15 | 0.4141 CAD |
| 2022-03-16 | 0.4077 CAD |
| 2021-12-08 | 0.3798 CAD |
| 2021-09-15 | 0.3795 CAD |
| 2021-06-09 | 0.3627 CAD |
| 2021-03-10 | 0.3287 CAD |
| 2020-12-02 | 0.3365 CAD |
| 2020-09-09 | 0.3425 CAD |
| 2020-06-10 | 0.3492 CAD |
| 2020-03-11 | 0.3437 CAD |
| 2019-12-04 | 0.3308 CAD |
| 2019-09-11 | 0.3301 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3196 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.