Franco-Nevada Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 340.83 | 340.83 | 340.03 | 340.03 | 340.03 | 348 |
| 2026-10-20 | 335.69 | 340.64 | 335.69 | 340.64 | 340.64 | 0 |
| 2026-10-19 | 342.64 | 343.26 | 338.57 | 339.38 | 339.38 | 28 |
| 2026-10-16 | 344.48 | 347.65 | 340.94 | 340.94 | 340.94 | 0 |
| 2026-10-15 | 339.73 | 342.65 | 335.40 | 342.65 | 342.65 | 1 |
| 2026-10-14 | 339.57 | 341.05 | 334.78 | 334.78 | 334.78 | 210 |
| 2026-10-13 | 352.94 | 352.94 | 346.02 | 346.02 | 346.02 | 1,089 |
| 2026-10-09 | 353.68 | 353.68 | 343.87 | 349.72 | 349.72 | 1,091 |
| 2026-10-08 | 337.41 | 341.97 | 337.37 | 341.87 | 341.87 | 563 |
| 2026-10-07 | 336.93 | 339.96 | 336.93 | 339.00 | 339.00 | 869 |
| 2026-10-06 | 344.02 | 344.02 | 341.32 | 341.32 | 341.32 | 947 |
| 2026-10-05 | 340.58 | 342.96 | 337.18 | 342.96 | 342.96 | 986 |
| 2026-10-02 | 339.46 | 343.33 | 339.46 | 340.80 | 340.80 | 711 |
| 2026-10-01 | 339.09 | 343.69 | 338.85 | 342.05 | 342.05 | 24 |
| 2026-09-30 | 360.00 | 360.00 | 314.21 | 338.92 | 338.92 | 471 |
| 2026-09-29 | 353.08 | 353.08 | 349.56 | 349.56 | 349.56 | 6 |
| 2026-09-28 | 353.52 | 355.77 | 350.39 | 352.33 | 352.33 | 22 |
| 2026-09-25 | 369.36 | 369.36 | 366.46 | 366.46 | 366.46 | 3 |
| 2026-09-24 | 363.36 | 365.50 | 361.96 | 365.50 | 365.50 | 15 |
| 2026-09-23 | 378.48 | 378.48 | 364.70 | 366.81 | 366.81 | 217 |
| 2026-09-22 | 367.75 | 376.16 | 367.75 | 376.16 | 376.16 | 195 |
| 2026-09-21 | 375.83 | 375.83 | 368.28 | 368.28 | 368.28 | 8 |
| 2026-09-18 | 375.80 | 375.80 | 367.16 | 369.57 | 369.57 | 8 |
| 2026-09-17 | 376.00 | 376.00 | 370.00 | 370.31 | 370.31 | 10 |
| 2026-09-16 | 370.76 | 371.52 | 365.20 | 365.42 | 365.42 | 634 |
| 2026-09-15 | 364.00 | 364.10 | 361.69 | 364.10 | 364.10 | 730 |
| 2026-09-14 | 361.19 | 363.51 | 360.14 | 360.14 | 360.14 | 634 |
| 2026-09-11 | 366.77 | 370.16 | 365.97 | 368.36 | 368.36 | 1,556 |
| 2026-09-10 | 359.59 | 362.61 | 357.83 | 360.79 | 360.79 | 554 |
| 2026-09-09 | 374.50 | 374.50 | 363.97 | 368.49 | 367.88 | 557 |
| 2026-09-08 | 370.93 | 370.93 | 361.66 | 365.48 | 364.88 | 2,330 |
| 2026-09-04 | 366.97 | 372.51 | 363.56 | 368.78 | 368.17 | 606 |
| 2026-09-03 | 363.86 | 371.82 | 363.86 | 371.53 | 370.92 | 282 |
| 2026-09-02 | 367.20 | 367.20 | 356.17 | 356.30 | 355.71 | 1,441 |
| 2026-09-01 | 356.10 | 361.94 | 354.85 | 361.94 | 361.34 | 3,980 |
| 2026-08-28 | 377.36 | 380.00 | 366.59 | 368.00 | 367.39 | 1,995 |
| 2026-08-27 | 366.24 | 376.93 | 366.24 | 375.72 | 375.10 | 1,176 |
| 2026-08-26 | 370.91 | 372.03 | 368.35 | 372.03 | 371.42 | 2,733 |
| 2026-08-25 | 369.45 | 377.04 | 366.24 | 377.04 | 376.42 | 3,563 |
| 2026-08-24 | 368.86 | 371.69 | 367.71 | 371.65 | 371.04 | 3,773 |
| 2026-08-21 | 364.56 | 367.05 | 363.17 | 366.64 | 366.04 | 1,450 |
| 2026-08-20 | 345.17 | 353.30 | 344.33 | 353.30 | 352.72 | 1,985 |
| 2026-08-19 | 334.75 | 346.20 | 334.75 | 345.79 | 345.22 | 15,085 |
| 2026-08-18 | 327.37 | 328.13 | 324.27 | 327.54 | 327.00 | 936 |
| 2026-08-17 | 326.76 | 331.25 | 323.88 | 330.00 | 329.46 | 1,743 |
| 2026-08-14 | 326.33 | 326.33 | 321.46 | 326.08 | 325.54 | 2,657 |
| 2026-08-13 | 326.16 | 326.16 | 320.91 | 321.67 | 321.14 | 1,615 |
| 2026-08-12 | 335.50 | 337.27 | 325.00 | 327.88 | 327.34 | 2,756 |
| 2026-08-11 | 331.73 | 338.22 | 331.73 | 334.52 | 333.97 | 2,160 |
| 2026-08-10 | 332.03 | 333.69 | 328.62 | 333.69 | 333.14 | 1,281 |
| 2026-08-07 | 340.00 | 340.00 | 329.44 | 329.50 | 328.96 | 2,641 |
| 2026-08-06 | 315.38 | 320.18 | 315.38 | 320.18 | 319.65 | 1,576 |
| 2026-08-05 | 322.95 | 324.21 | 319.71 | 319.71 | 319.18 | 1,947 |
| 2026-08-04 | 309.73 | 311.52 | 305.00 | 311.52 | 311.01 | 2,275 |
| 2026-07-31 | 306.23 | 306.23 | 298.94 | 298.94 | 298.45 | 194 |
| 2026-07-30 | 306.56 | 307.34 | 306.56 | 307.34 | 306.83 | 771 |
| 2026-07-29 | 295.53 | 295.53 | 294.46 | 294.46 | 293.97 | 444 |
| 2026-07-28 | 300.29 | 300.29 | 296.21 | 297.99 | 297.50 | 289 |
| 2026-07-27 | 304.70 | 305.03 | 299.35 | 299.92 | 299.43 | 1,363 |
| 2026-07-24 | 303.01 | 303.58 | 301.87 | 303.58 | 303.08 | 487 |
Page 1 of 4 · 211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6081 CAD |
| 2026-06-11 | 0.6168 CAD |
| 2026-03-12 | 0.5993 CAD |
| 2025-12-04 | 0.5295 CAD |
| 2025-09-11 | 0.5260 CAD |
| 2025-06-12 | 0.5172 CAD |
| 2025-03-13 | 0.5471 CAD |
| 2024-12-05 | 0.5052 CAD |
| 2024-09-12 | 0.4895 CAD |
| 2024-06-13 | 0.4952 CAD |
| 2024-03-13 | 0.4850 CAD |
| 2023-12-06 | 0.4612 CAD |
| 2023-09-13 | 0.4600 CAD |
| 2023-06-14 | 0.4516 CAD |
| 2023-03-15 | 0.4692 CAD |
| 2022-12-07 | 0.4355 CAD |
| 2022-09-14 | 0.4206 CAD |
| 2022-06-15 | 0.4141 CAD |
| 2022-03-16 | 0.4077 CAD |
| 2021-12-08 | 0.3798 CAD |
| 2021-09-15 | 0.3795 CAD |
| 2021-06-09 | 0.3627 CAD |
| 2021-03-10 | 0.3287 CAD |
| 2020-12-02 | 0.3365 CAD |
| 2020-09-09 | 0.3425 CAD |
| 2020-06-10 | 0.3492 CAD |
| 2020-03-11 | 0.3437 CAD |
| 2019-12-04 | 0.3308 CAD |
| 2019-09-11 | 0.3301 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3196 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.