Franco-Nevada Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 340.83 | 340.83 | 340.03 | 340.03 | 340.03 | 348 |
| 2026-10-20 | 335.69 | 340.64 | 335.69 | 340.64 | 340.64 | 0 |
| 2026-10-19 | 342.64 | 343.26 | 338.57 | 339.38 | 339.38 | 28 |
| 2026-10-16 | 344.48 | 347.65 | 340.94 | 340.94 | 340.94 | 0 |
| 2026-10-15 | 339.73 | 342.65 | 335.40 | 342.65 | 342.65 | 1 |
| 2026-10-14 | 339.57 | 341.05 | 334.78 | 334.78 | 334.78 | 210 |
| 2026-10-13 | 352.94 | 352.94 | 346.02 | 346.02 | 346.02 | 1,089 |
| 2026-10-09 | 353.68 | 353.68 | 343.87 | 349.72 | 349.72 | 1,091 |
| 2026-10-08 | 337.41 | 341.97 | 337.37 | 341.87 | 341.87 | 563 |
| 2026-10-07 | 336.93 | 339.96 | 336.93 | 339.00 | 339.00 | 869 |
| 2026-10-06 | 344.02 | 344.02 | 341.32 | 341.32 | 341.32 | 947 |
| 2026-10-05 | 340.58 | 342.96 | 337.18 | 342.96 | 342.96 | 986 |
| 2026-10-02 | 339.46 | 343.33 | 339.46 | 340.80 | 340.80 | 711 |
| 2026-10-01 | 339.09 | 343.69 | 338.85 | 342.05 | 342.05 | 24 |
| 2026-09-30 | 360.00 | 360.00 | 314.21 | 338.92 | 338.92 | 471 |
| 2026-09-29 | 353.08 | 353.08 | 349.56 | 349.56 | 349.56 | 6 |
| 2026-09-28 | 353.52 | 355.77 | 350.39 | 352.33 | 352.33 | 22 |
| 2026-09-25 | 369.36 | 369.36 | 366.46 | 366.46 | 366.46 | 3 |
| 2026-09-24 | 363.36 | 365.50 | 361.96 | 365.50 | 365.50 | 15 |
| 2026-09-23 | 378.48 | 378.48 | 364.70 | 366.81 | 366.81 | 217 |
| 2026-09-22 | 367.75 | 376.16 | 367.75 | 376.16 | 376.16 | 195 |
| 2026-09-21 | 375.83 | 375.83 | 368.28 | 368.28 | 368.28 | 8 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6081 CAD |
| 2026-06-11 | 0.6168 CAD |
| 2026-03-12 | 0.5993 CAD |
| 2025-12-04 | 0.5295 CAD |
| 2025-09-11 | 0.5260 CAD |
| 2025-06-12 | 0.5172 CAD |
| 2025-03-13 | 0.5471 CAD |
| 2024-12-05 | 0.5052 CAD |
| 2024-09-12 | 0.4895 CAD |
| 2024-06-13 | 0.4952 CAD |
| 2024-03-13 | 0.4850 CAD |
| 2023-12-06 | 0.4612 CAD |
| 2023-09-13 | 0.4600 CAD |
| 2023-06-14 | 0.4516 CAD |
| 2023-03-15 | 0.4692 CAD |
| 2022-12-07 | 0.4355 CAD |
| 2022-09-14 | 0.4206 CAD |
| 2022-06-15 | 0.4141 CAD |
| 2022-03-16 | 0.4077 CAD |
| 2021-12-08 | 0.3798 CAD |
| 2021-09-15 | 0.3795 CAD |
| 2021-06-09 | 0.3627 CAD |
| 2021-03-10 | 0.3287 CAD |
| 2020-12-02 | 0.3365 CAD |
| 2020-09-09 | 0.3425 CAD |
| 2020-06-10 | 0.3492 CAD |
| 2020-03-11 | 0.3437 CAD |
| 2019-12-04 | 0.3308 CAD |
| 2019-09-11 | 0.3301 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3196 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.