Franco-Nevada Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 338.05 | 338.05 | 330.01 | 331.38 | 330.14 | 3,326 |
| 2026-04-23 | 334.24 | 337.15 | 331.91 | 331.91 | 330.66 | 1,018 |
| 2026-04-22 | 341.91 | 342.58 | 339.44 | 339.44 | 338.17 | 957 |
| 2026-04-21 | 348.19 | 350.77 | 337.27 | 337.27 | 336.00 | 948 |
| 2026-04-20 | 357.44 | 357.44 | 353.46 | 353.46 | 352.13 | 293 |
| 2026-04-17 | 360.05 | 362.47 | 352.64 | 359.08 | 357.73 | 1,260 |
| 2026-04-16 | 355.47 | 356.16 | 352.15 | 352.72 | 351.40 | 666 |
| 2026-04-15 | 352.31 | 357.18 | 347.54 | 354.17 | 352.84 | 306 |
| 2026-04-14 | 359.75 | 362.68 | 358.31 | 358.81 | 357.46 | 623 |
| 2026-04-13 | 358.92 | 361.27 | 357.72 | 360.48 | 359.13 | 1,732 |
| 2026-04-10 | 361.58 | 365.53 | 360.87 | 361.68 | 360.32 | 1,213 |
| 2026-04-09 | 369.55 | 373.00 | 363.80 | 365.87 | 364.50 | 624 |
| 2026-04-08 | 379.80 | 379.80 | 368.25 | 369.24 | 367.85 | 1,371 |
| 2026-04-07 | 357.69 | 360.63 | 354.79 | 360.63 | 359.28 | 3,421 |
| 2026-04-02 | 346.12 | 358.76 | 345.36 | 358.76 | 357.41 | 3,574 |
| 2026-04-01 | 353.19 | 360.03 | 348.00 | 359.66 | 358.31 | 2,130 |
| 2026-03-31 | 331.43 | 341.41 | 331.43 | 339.41 | 338.14 | 1,400 |
| 2026-03-30 | 330.70 | 331.94 | 325.21 | 325.21 | 323.99 | 1,022 |
| 2026-03-27 | 319.31 | 328.08 | 312.84 | 322.76 | 321.55 | 3,241 |
| 2026-03-26 | 311.67 | 326.25 | 311.67 | 318.57 | 317.37 | 3,007 |
| 2026-03-25 | 327.53 | 332.17 | 322.99 | 323.94 | 322.72 | 1,227 |
| 2026-03-24 | 309.32 | 320.44 | 309.32 | 317.12 | 315.93 | 3,349 |
| 2026-03-23 | 305.81 | 316.81 | 305.81 | 314.58 | 313.40 | 4,434 |
| 2026-03-20 | 317.68 | 317.69 | 301.79 | 301.94 | 300.81 | 3,062 |
| 2026-03-19 | 315.24 | 317.99 | 311.61 | 313.19 | 312.01 | 4,129 |
| 2026-03-18 | 341.55 | 341.55 | 333.56 | 333.56 | 332.31 | 2,227 |
| 2026-03-17 | 349.00 | 354.33 | 347.03 | 349.80 | 348.49 | 706 |
| 2026-03-16 | 341.37 | 350.92 | 341.37 | 347.04 | 345.74 | 1,418 |
| 2026-03-13 | 356.97 | 356.97 | 346.16 | 346.91 | 345.61 | 2,441 |
| 2026-03-12 | 362.00 | 362.00 | 355.51 | 359.60 | 358.25 | 946 |
| 2026-03-11 | 360.00 | 360.00 | 353.50 | 356.42 | 354.49 | 2,333 |
| 2026-03-10 | 359.52 | 365.23 | 359.46 | 361.17 | 359.21 | 1,600 |
| 2026-03-09 | 347.00 | 352.00 | 338.01 | 352.00 | 350.09 | 1,240 |
| 2026-03-06 | 344.04 | 353.33 | 343.05 | 353.05 | 351.13 | 669 |
| 2026-03-05 | 352.56 | 356.19 | 339.46 | 341.76 | 339.91 | 1,101 |
| 2026-03-04 | 361.16 | 363.96 | 355.70 | 355.70 | 353.77 | 694 |
| 2026-03-03 | 365.00 | 366.53 | 345.84 | 354.77 | 352.84 | 2,512 |
| 2026-03-02 | 386.43 | 387.38 | 370.88 | 373.45 | 371.42 | 1,597 |
| 2026-02-27 | 387.00 | 387.80 | 382.80 | 383.08 | 381.00 | 1,300 |
| 2026-02-26 | 375.46 | 379.97 | 372.89 | 379.97 | 377.91 | 2,892 |
| 2026-02-25 | 379.16 | 379.94 | 374.79 | 378.85 | 376.79 | 935 |
| 2026-02-24 | 367.33 | 372.94 | 363.74 | 372.94 | 370.92 | 1,044 |
| 2026-02-23 | 357.66 | 368.33 | 357.66 | 368.33 | 366.33 | 2,394 |
| 2026-02-20 | 350.81 | 355.25 | 349.50 | 354.57 | 352.65 | 757 |
| 2026-02-19 | 343.74 | 346.93 | 343.74 | 345.12 | 343.25 | 487 |
| 2026-02-18 | 344.40 | 350.40 | 344.40 | 350.40 | 348.50 | 1,859 |
| 2026-02-17 | 333.41 | 340.18 | 331.99 | 340.18 | 338.33 | 829 |
| 2026-02-13 | 329.92 | 342.99 | 329.92 | 342.97 | 341.11 | 821 |
| 2026-02-12 | 349.97 | 349.97 | 332.98 | 332.98 | 331.17 | 1,115 |
| 2026-02-11 | 352.47 | 355.02 | 344.83 | 347.67 | 345.78 | 649 |
| 2026-02-10 | 337.83 | 339.81 | 332.67 | 339.81 | 337.97 | 1,243 |
| 2026-02-09 | 315.61 | 331.22 | 315.61 | 331.22 | 329.42 | 1,722 |
| 2026-02-06 | 314.42 | 317.83 | 314.42 | 314.74 | 313.03 | 1,586 |
| 2026-02-05 | 315.73 | 321.00 | 308.87 | 308.87 | 307.19 | 1,130 |
| 2026-02-04 | 332.53 | 332.53 | 321.52 | 321.52 | 319.77 | 2,463 |
| 2026-02-03 | 332.11 | 333.36 | 319.86 | 319.86 | 318.12 | 4,041 |
| 2026-02-02 | 319.33 | 326.08 | 314.67 | 316.69 | 314.97 | 4,785 |
| 2026-01-30 | 334.99 | 335.97 | 316.83 | 321.60 | 319.85 | 3,457 |
| 2026-01-29 | 368.15 | 369.53 | 348.71 | 353.25 | 351.33 | 2,528 |
| 2026-01-28 | 362.50 | 363.31 | 357.52 | 363.31 | 361.34 | 1,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6081 CAD |
| 2026-06-11 | 0.6168 CAD |
| 2026-03-12 | 0.5993 CAD |
| 2025-12-04 | 0.5295 CAD |
| 2025-09-11 | 0.5260 CAD |
| 2025-06-12 | 0.5172 CAD |
| 2025-03-13 | 0.5471 CAD |
| 2024-12-05 | 0.5052 CAD |
| 2024-09-12 | 0.4895 CAD |
| 2024-06-13 | 0.4952 CAD |
| 2024-03-13 | 0.4850 CAD |
| 2023-12-06 | 0.4612 CAD |
| 2023-09-13 | 0.4600 CAD |
| 2023-06-14 | 0.4516 CAD |
| 2023-03-15 | 0.4692 CAD |
| 2022-12-07 | 0.4355 CAD |
| 2022-09-14 | 0.4206 CAD |
| 2022-06-15 | 0.4141 CAD |
| 2022-03-16 | 0.4077 CAD |
| 2021-12-08 | 0.3798 CAD |
| 2021-09-15 | 0.3795 CAD |
| 2021-06-09 | 0.3627 CAD |
| 2021-03-10 | 0.3287 CAD |
| 2020-12-02 | 0.3365 CAD |
| 2020-09-09 | 0.3425 CAD |
| 2020-06-10 | 0.3492 CAD |
| 2020-03-11 | 0.3437 CAD |
| 2019-12-04 | 0.3308 CAD |
| 2019-09-11 | 0.3301 CAD |
| 2019-06-12 | 0.3320 CAD |
| 2019-03-13 | 0.3196 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.