Visa Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	262.89	266.74	220.00	220.00	216.12	5,690
2024-08-14	261.91	261.91	220.00	220.00	216.12	10,887
2024-08-13	259.95	261.61	220.00	220.00	216.12	9,455
2024-08-12	260.50	261.62	220.00	220.00	216.12	4,623
2024-08-09	260.10	261.50	220.00	220.00	216.12	2,946
2024-08-08	258.50	260.43	220.00	220.00	215.61	4,480
2024-08-07	258.36	262.10	220.00	220.00	215.61	5,107
2024-08-06	258.00	260.22	220.00	220.00	215.61	13,101
2024-08-05	264.14	264.14	220.00	220.00	215.61	11,370
2024-08-02	264.23	267.96	220.00	220.00	215.61	8,002
2024-08-01	266.40	266.93	220.00	220.00	215.61	3,514
2024-07-31	263.50	266.34	220.00	220.00	215.61	37,778
2024-07-30	262.00	264.30	220.00	220.00	215.61	5,708
2024-07-29	259.52	262.45	220.00	220.00	215.61	5,426
2024-07-26	255.28	261.19	220.00	220.00	215.61	6,251
2024-07-25	254.78	258.21	220.00	220.00	215.61	18,365
2024-07-24	258.00	258.00	220.00	220.00	215.61	21,825
2024-07-23	267.67	267.94	220.00	220.00	215.61	4,335
2024-07-22	267.62	268.40	220.00	220.00	215.61	31,119
2024-07-19	269.61	270.95	220.00	220.00	215.61	6,747
2024-07-18	271.89	273.62	220.00	220.00	215.61	16,232
2024-07-17	268.44	272.37	220.00	220.00	215.61	8,170
2024-07-16	268.95	270.13	220.00	220.00	215.61	18,150
2024-07-15	268.50	268.50	220.00	220.00	215.61	7,840
2024-07-12	262.59	267.07	220.00	220.00	215.61	6,463
2024-07-11	263.00	263.41	220.00	220.00	215.61	17,959
2024-07-10	265.74	265.74	220.00	220.00	215.61	25,404
2024-07-09	266.91	267.54	220.00	220.00	215.61	8,777
2024-07-08	270.26	271.37	220.00	220.00	215.61	6,778
2024-07-05	268.55	270.37	220.00	220.00	215.61	27,489
2024-07-04	220.00	220.00	220.00	220.00	215.61	3
2024-07-03	268.84	269.86	220.00	220.00	215.61	236,057
2024-07-02	263.06	265.72	220.00	220.00	215.61	10,917
2024-07-01	220.00	265.78	220.00	220.00	215.61	34,307
2024-06-28	266.62	268.58	220.00	220.00	215.61	21,303
2024-06-27	267.57	270.53	220.00	220.00	215.61	35,362
2024-06-26	272.95	274.19	220.00	220.00	215.61	10,962
2024-06-25	277.00	277.71	220.00	220.00	215.61	14,738
2024-06-24	275.70	280.37	220.00	220.00	215.61	8,260
2024-06-21	276.62	278.00	220.00	220.00	215.61	7,183
2024-06-20	274.11	277.73	220.00	220.00	215.61	57,286
2024-06-19	220.00	220.00	220.00	220.00	215.61	1
2024-06-18	271.27	273.68	220.00	220.00	215.61	23,987
2024-06-17	270.84	270.86	220.00	220.00	215.61	10,794
2024-06-14	271.10	271.50	220.00	220.00	215.61	6,704
2024-06-13	270.81	271.50	220.00	220.00	215.61	6,580
2024-06-12	274.63	277.68	220.00	220.00	215.61	7,002
2024-06-11	274.97	274.97	220.00	220.00	215.61	4,044
2024-06-10	278.14	278.55	220.00	220.00	215.61	10,856
2024-06-07	277.85	280.33	220.00	220.00	215.61	5,891
2024-06-06	275.12	277.00	220.00	220.00	215.61	11,097
2024-06-05	273.75	274.43	220.00	220.00	215.61	4,741
2024-06-04	269.84	272.13	220.00	220.00	215.61	4,568
2024-06-03	272.72	273.09	220.00	220.00	215.61	16,575
2024-05-31	271.24	271.67	220.00	220.00	215.61	3,234
2024-05-30	268.47	271.29	220.00	220.00	215.61	4,630
2024-05-29	270.98	271.06	220.00	220.00	215.61	6,080
2024-05-28	274.68	274.70	220.00	220.00	215.61	12,039
2024-05-24	275.18	275.39	220.00	220.00	215.61	2,074
2024-05-23	276.65	278.00	220.00	220.00	215.61	6,606

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.6700 USD
2026-05-11	0.6700 USD
2026-02-09	0.6700 USD
2025-11-11	0.6700 USD
2025-08-11	0.5900 USD
2025-05-12	0.5900 USD
2025-02-10	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.