Visa Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	392.78	402.00	390.52	401.77	401.77	10,389
2026-10-14	395.88	398.80	390.00	392.63	392.63	7,666
2026-10-13	389.40	397.50	384.60	392.40	392.40	10,310
2026-10-12	386.41	391.77	381.45	391.09	391.09	4,889
2026-10-09	375.24	385.37	372.48	384.79	384.79	6,062
2026-10-08	375.27	379.96	367.81	379.70	379.70	7,576
2026-10-07	367.69	374.47	366.00	374.07	374.07	7,039
2026-10-06	369.71	371.82	366.00	369.73	369.73	4,505
2026-10-05	360.50	368.62	356.00	368.31	368.31	6,114
2026-10-02	362.29	363.09	356.76	360.81	360.81	4,780
2026-10-01	364.02	364.02	355.00	359.22	359.22	7,115
2026-09-30	367.32	368.75	359.64	361.37	361.37	5,920
2026-09-29	370.52	371.00	365.08	366.96	366.96	6,010
2026-09-28	366.30	370.74	362.10	369.56	369.56	5,247
2026-09-25	367.79	368.98	363.64	367.94	367.94	11,362
2026-09-24	360.00	368.10	359.45	366.00	366.00	2,796
2026-09-23	362.00	366.59	359.95	361.82	361.82	7,847
2026-09-22	368.19	372.59	359.80	362.69	362.69	7,759
2026-09-21	368.38	371.00	366.02	367.35	367.35	3,662
2026-09-18	366.20	374.05	366.20	369.07	369.07	3,959

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.